|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13469.73 |
142.50 |
1.07% |
13475.37 |
13278.53 |
- |
17.09% |
14:57 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
62.19% |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13348.85 |
13449.79 |
13545.41 |
12314.94 |
12297.89 |
12015.36 |
12642.715 (6.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
13469.73 |
1.05% |
2024/10/21 |
13502.61 |
-0.39% |
| 2024/11/01 |
13329.83 |
0.81% |
2024/10/18 |
13555.42 |
3.00% |
| 2024/10/31 |
13223.10 |
-0.57% |
2024/10/17 |
13160.50 |
-1.40% |
| 2024/10/30 |
13298.62 |
-0.93% |
2024/10/16 |
13347.77 |
-0.53% |
| 2024/10/29 |
13422.97 |
-0.74% |
2024/10/15 |
13418.37 |
-2.78% |
| 2024/10/28 |
13522.68 |
-0.07% |
2024/10/14 |
13801.70 |
1.66% |
| 2024/10/25 |
13531.55 |
0.28% |
2024/10/11 |
13575.87 |
-2.20% |
| 2024/10/24 |
13494.11 |
-1.00% |
2024/10/10 |
13881.92 |
2.24% |
| 2024/10/23 |
13630.02 |
0.40% |
2024/10/09 |
13577.79 |
-6.93% |
| 2024/10/22 |
13575.32 |
0.54% |
2024/10/08 |
14588.31 |
4.08% |
|
