|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13480.00 |
138.00 |
1.03% |
13540.00 |
13454.00 |
- |
17.10% |
01:38 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
64.08% |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13369.50 |
13452.60 |
13555.40 |
12610.79 |
12356.93 |
12060.21 |
13086.797 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
13480.00 |
1.08% |
2024/10/21 |
13466.00 |
-1.04% |
| 2024/11/01 |
13336.00 |
0.79% |
2024/10/18 |
13607.00 |
4.45% |
| 2024/10/31 |
13231.50 |
-0.66% |
2024/10/17 |
13027.00 |
-2.57% |
| 2024/10/30 |
13320.00 |
-1.19% |
2024/10/16 |
13370.00 |
0.95% |
| 2024/10/29 |
13480.00 |
-0.86% |
2024/10/15 |
13244.00 |
-3.96% |
| 2024/10/28 |
13597.50 |
1.10% |
2024/10/14 |
13790.00 |
-0.69% |
| 2024/10/25 |
13450.00 |
0.00% |
2024/10/11 |
13886.00 |
-0.73% |
| 2024/10/24 |
13450.00 |
-0.77% |
2024/10/10 |
13988.50 |
2.20% |
| 2024/10/23 |
13555.00 |
-0.52% |
2024/10/09 |
13687.50 |
-5.71% |
| 2024/10/22 |
13626.00 |
1.19% |
2024/10/08 |
14516.00 |
-10.44% |
|
