|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1849.00 |
1.00 |
0.05% |
- |
- |
- |
-45.59% |
11/04 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.27% |
-0.43% |
-0.27% |
-47.56% |
-19.27% |
-12.67% |
-45.62% |
-2.69% |
-57.16% |
6.64% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-88.38% |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1851.00 |
1868.50 |
2252.10 |
2821.98 |
2863.93 |
2942.66 |
2700.762 (-31.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
1849.00 |
0.05% |
2024/10/21 |
2191.00 |
-3.73% |
| 2024/11/01 |
1848.00 |
-0.27% |
2024/10/18 |
2276.00 |
-1.98% |
| 2024/10/31 |
1853.00 |
0.38% |
2024/10/17 |
2322.00 |
-9.01% |
| 2024/10/30 |
1846.00 |
-0.70% |
2024/10/16 |
2552.00 |
-7.97% |
| 2024/10/29 |
1859.00 |
4.09% |
2024/10/15 |
2773.00 |
-3.65% |
| 2024/10/28 |
1786.00 |
-3.77% |
2024/10/14 |
2878.00 |
1.52% |
| 2024/10/25 |
1856.00 |
-0.16% |
2024/10/11 |
2835.00 |
2.90% |
| 2024/10/24 |
1859.00 |
-3.23% |
2024/10/10 |
2755.00 |
-1.11% |
| 2024/10/23 |
1921.00 |
-4.33% |
2024/10/09 |
2786.00 |
-6.79% |
| 2024/10/22 |
2008.00 |
-8.35% |
2024/10/08 |
2989.00 |
-5.44% |
|
