|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3121.00 |
63.00 |
2.06% |
- |
- |
- |
172.10% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.06% |
11.50% |
-5.57% |
-5.42% |
3.31% |
86.00% |
172.10% |
34.41% |
-18.49% |
338.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3098.80 |
2971.60 |
3127.70 |
3133.05 |
2768.70 |
2277.12 |
3098.577 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
3121.00 |
2.06% |
2025/10/03 |
2724.00 |
0.15% |
| 2025/10/16 |
3058.00 |
4.87% |
2025/10/02 |
2720.00 |
-5.88% |
| 2025/10/15 |
2916.00 |
-3.03% |
2025/10/01 |
2890.00 |
-12.56% |
| 2025/10/14 |
3007.00 |
-11.35% |
2025/09/30 |
3305.00 |
-6.21% |
| 2025/10/13 |
3392.00 |
21.19% |
2025/09/29 |
3524.00 |
-2.84% |
| 2025/10/10 |
2799.00 |
0.47% |
2025/09/26 |
3627.00 |
-0.38% |
| 2025/10/09 |
2786.00 |
-4.72% |
2025/09/25 |
3641.00 |
1.90% |
| 2025/10/08 |
2924.00 |
1.35% |
2025/09/24 |
3573.00 |
3.00% |
| 2025/10/07 |
2885.00 |
2.02% |
2025/09/23 |
3469.00 |
3.09% |
| 2025/10/06 |
2828.00 |
3.82% |
2025/09/22 |
3365.00 |
-2.09% |
|
