|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 551.00 |
2.00 |
0.36% |
- |
- |
- |
-11.84% |
10/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 548.40 |
558.70 |
584.30 |
617.27 |
623.41 |
636.11 |
605.642 (-9.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
551.00 |
0.36% |
2025/10/03 |
579.00 |
-0.52% |
| 2025/10/16 |
549.00 |
0.92% |
2025/10/02 |
582.00 |
-1.19% |
| 2025/10/15 |
544.00 |
-0.55% |
2025/10/01 |
589.00 |
-2.16% |
| 2025/10/14 |
547.00 |
-0.73% |
2025/09/30 |
602.00 |
-2.90% |
| 2025/10/13 |
551.00 |
-1.61% |
2025/09/29 |
620.00 |
-1.27% |
| 2025/10/10 |
560.00 |
-0.71% |
2025/09/26 |
628.00 |
-0.32% |
| 2025/10/09 |
564.00 |
-1.40% |
2025/09/25 |
630.00 |
0.96% |
| 2025/10/08 |
572.00 |
-0.17% |
2025/09/24 |
624.00 |
-0.16% |
| 2025/10/07 |
573.00 |
-0.52% |
2025/09/23 |
625.00 |
0.81% |
| 2025/10/06 |
576.00 |
-0.52% |
2025/09/22 |
620.00 |
0.32% |
|
