|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 509.00 |
-15.00 |
-2.86% |
- |
- |
- |
-46.98% |
11/04 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 524.00 |
542.10 |
545.30 |
580.68 |
715.14 |
852.77 |
575.776 (-11.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
509.00 |
-2.86% |
2024/10/21 |
580.00 |
0.00% |
| 2024/11/01 |
524.00 |
0.19% |
2024/10/18 |
580.00 |
1.58% |
| 2024/10/31 |
523.00 |
-0.95% |
2024/10/17 |
571.00 |
1.78% |
| 2024/10/30 |
528.00 |
-1.49% |
2024/10/16 |
561.00 |
1.45% |
| 2024/10/29 |
536.00 |
-1.65% |
2024/10/15 |
553.00 |
1.10% |
| 2024/10/28 |
545.00 |
-1.27% |
2024/10/14 |
547.00 |
2.24% |
| 2024/10/25 |
552.00 |
-1.08% |
2024/10/11 |
535.00 |
0.56% |
| 2024/10/24 |
558.00 |
-1.41% |
2024/10/10 |
532.00 |
2.70% |
| 2024/10/23 |
566.00 |
-2.41% |
2024/10/09 |
518.00 |
1.97% |
| 2024/10/22 |
580.00 |
0.00% |
2024/10/08 |
508.00 |
3.46% |
|
