|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1374.00 |
-4.00 |
-0.29% |
- |
- |
- |
-34.38% |
11/04 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.72% |
-2.27% |
-0.72% |
-32.12% |
-17.39% |
-18.36% |
-34.19% |
-1.64% |
-43.03% |
5.35% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-65.66% |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1387.40 |
1407.10 |
1565.05 |
1777.18 |
1826.80 |
1865.50 |
1740.667 (-21.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
1374.00 |
-0.29% |
2024/10/21 |
1546.00 |
-1.90% |
| 2024/11/01 |
1378.00 |
-0.72% |
2024/10/18 |
1576.00 |
-1.13% |
| 2024/10/31 |
1388.00 |
-0.50% |
2024/10/17 |
1594.00 |
-4.89% |
| 2024/10/30 |
1395.00 |
-0.50% |
2024/10/16 |
1676.00 |
-5.10% |
| 2024/10/29 |
1402.00 |
1.45% |
2024/10/15 |
1766.00 |
-2.65% |
| 2024/10/28 |
1382.00 |
-1.99% |
2024/10/14 |
1814.00 |
0.28% |
| 2024/10/25 |
1410.00 |
-0.49% |
2024/10/11 |
1809.00 |
1.06% |
| 2024/10/24 |
1417.00 |
-1.94% |
2024/10/10 |
1790.00 |
-0.50% |
| 2024/10/23 |
1445.00 |
-2.36% |
2024/10/09 |
1799.00 |
-3.28% |
| 2024/10/22 |
1480.00 |
-4.27% |
2024/10/08 |
1860.00 |
-2.46% |
|
