|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2069.00 |
23.00 |
1.12% |
- |
- |
- |
107.52% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.12% |
6.87% |
-3.05% |
-5.09% |
1.92% |
64.08% |
107.52% |
29.80% |
-8.69% |
189.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2055.60 |
1997.90 |
2063.00 |
2051.47 |
1816.50 |
1529.68 |
2055.207 (0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
2069.00 |
1.12% |
2025/10/03 |
1901.00 |
-0.42% |
| 2025/10/16 |
2046.00 |
2.45% |
2025/10/02 |
1909.00 |
-3.59% |
| 2025/10/15 |
1997.00 |
-1.24% |
2025/10/01 |
1980.00 |
-7.22% |
| 2025/10/14 |
2022.00 |
-5.69% |
2025/09/30 |
2134.00 |
-3.87% |
| 2025/10/13 |
2144.00 |
10.74% |
2025/09/29 |
2220.00 |
-1.73% |
| 2025/10/10 |
1936.00 |
0.68% |
2025/09/26 |
2259.00 |
-0.31% |
| 2025/10/09 |
1923.00 |
-2.04% |
2025/09/25 |
2266.00 |
1.16% |
| 2025/10/08 |
1963.00 |
0.82% |
2025/09/24 |
2240.00 |
1.82% |
| 2025/10/07 |
1947.00 |
0.78% |
2025/09/23 |
2200.00 |
1.29% |
| 2025/10/06 |
1932.00 |
1.63% |
2025/09/22 |
2172.00 |
-1.41% |
|
