Baltic Dirty Tanker index

Index Change Change% High Low Open YTD local
950.00 -7.00 -0.73% - - - -20.83% 11/04



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 138.30% -35.93%

Technical Chart

Baltic Dirty Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
967.20 1002.40 1019.95 943.67 1036.24 1149.79 968.868 (-1.95%)
Date Index Change% Date Index Change%
2024/11/04 950.00 -0.73% 2024/10/21 1044.00 0.10%
2024/11/01 957.00 -0.93% 2024/10/18 1043.00 0.58%
2024/10/31 966.00 -0.51% 2024/10/17 1037.00 0.10%
2024/10/30 971.00 -2.12% 2024/10/16 1036.00 -0.29%
2024/10/29 992.00 -2.07% 2024/10/15 1039.00 0.10%
2024/10/28 1013.00 -2.22% 2024/10/14 1038.00 0.19%
2024/10/25 1036.00 -0.48% 2024/10/11 1036.00 -0.19%
2024/10/24 1041.00 -0.29% 2024/10/10 1038.00 1.37%
2024/10/23 1044.00 -0.95% 2024/10/09 1024.00 -1.54%
2024/10/22 1054.00 0.96% 2024/10/08 1040.00 -1.70%