|
Baltic Dirty Tanker index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
950.00 |
-7.00 |
-0.73% |
- |
- |
- |
-20.83% |
11/04 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
- |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
Baltic Dirty Tanker
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
967.20 |
1002.40 |
1019.95 |
943.67 |
1036.24 |
1149.79 |
968.868 (-1.95%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/04 |
950.00 |
-0.73% |
2024/10/21 |
1044.00 |
0.10% |
2024/11/01 |
957.00 |
-0.93% |
2024/10/18 |
1043.00 |
0.58% |
2024/10/31 |
966.00 |
-0.51% |
2024/10/17 |
1037.00 |
0.10% |
2024/10/30 |
971.00 |
-2.12% |
2024/10/16 |
1036.00 |
-0.29% |
2024/10/29 |
992.00 |
-2.07% |
2024/10/15 |
1039.00 |
0.10% |
2024/10/28 |
1013.00 |
-2.22% |
2024/10/14 |
1038.00 |
0.19% |
2024/10/25 |
1036.00 |
-0.48% |
2024/10/11 |
1036.00 |
-0.19% |
2024/10/24 |
1041.00 |
-0.29% |
2024/10/10 |
1038.00 |
1.37% |
2024/10/23 |
1044.00 |
-0.95% |
2024/10/09 |
1024.00 |
-1.54% |
2024/10/22 |
1054.00 |
0.96% |
2024/10/08 |
1040.00 |
-1.70% |
|