|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1207.00 |
26.00 |
2.20% |
- |
- |
- |
30.20% |
10/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1168.20 |
1129.50 |
1125.70 |
1060.08 |
1017.10 |
984.49 |
1078.803 (11.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
1207.00 |
2.20% |
2025/10/03 |
1087.00 |
-0.46% |
| 2025/10/16 |
1181.00 |
1.81% |
2025/10/02 |
1092.00 |
-1.09% |
| 2025/10/15 |
1160.00 |
0.69% |
2025/10/01 |
1104.00 |
-2.13% |
| 2025/10/14 |
1152.00 |
0.96% |
2025/09/30 |
1128.00 |
-1.40% |
| 2025/10/13 |
1141.00 |
1.97% |
2025/09/29 |
1144.00 |
-0.35% |
| 2025/10/10 |
1119.00 |
3.71% |
2025/09/26 |
1148.00 |
1.06% |
| 2025/10/09 |
1079.00 |
0.09% |
2025/09/25 |
1136.00 |
0.62% |
| 2025/10/08 |
1078.00 |
-0.65% |
2025/09/24 |
1129.00 |
0.53% |
| 2025/10/07 |
1085.00 |
-0.73% |
2025/09/23 |
1123.00 |
-0.44% |
| 2025/10/06 |
1093.00 |
0.55% |
2025/09/22 |
1128.00 |
-1.31% |
|
