|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2092.34 |
-9.83 |
-0.45% |
- |
- |
- |
1.40% |
11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
0.00% |
-2.90% |
-0.18% |
5.17% |
1.95% |
9.98% |
-3.37% |
5.77% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.32% |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2101.07 |
2105.03 |
2117.16 |
2137.32 |
2097.97 |
2047.85 |
2130.986 (-1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
2092.34 |
-0.47% |
2024/10/18 |
2126.43 |
0.05% |
| 2024/10/31 |
2102.17 |
-0.06% |
2024/10/17 |
2125.39 |
-0.49% |
| 2024/10/30 |
2103.34 |
-0.06% |
2024/10/16 |
2135.75 |
0.15% |
| 2024/10/29 |
2104.69 |
0.09% |
2024/10/15 |
2132.45 |
0.34% |
| 2024/10/28 |
2102.80 |
-0.15% |
2024/10/11 |
2125.29 |
-0.02% |
| 2024/10/25 |
2105.88 |
-0.20% |
2024/10/10 |
2125.62 |
-0.00% |
| 2024/10/24 |
2110.01 |
0.19% |
2024/10/09 |
2125.71 |
-0.27% |
| 2024/10/23 |
2106.09 |
-0.23% |
2024/10/08 |
2131.55 |
0.11% |
| 2024/10/22 |
2110.88 |
-0.06% |
2024/10/07 |
2129.26 |
-0.29% |
| 2024/10/21 |
2112.12 |
-0.67% |
2024/10/04 |
2135.47 |
-0.76% |
|
