|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2247.28 |
-2.52 |
-0.11% |
- |
- |
- |
7.23% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.59% |
1.20% |
0.84% |
4.37% |
5.51% |
7.70% |
5.85% |
0.00% |
8.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2243.77 |
2236.41 |
2230.37 |
2209.61 |
2179.38 |
2145.10 |
2215.779 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
2247.28 |
-0.11% |
2025/10/03 |
2228.90 |
-0.14% |
| 2025/10/16 |
2249.80 |
0.35% |
2025/10/02 |
2232.12 |
0.14% |
| 2025/10/15 |
2241.92 |
-0.06% |
2025/10/01 |
2229.03 |
0.27% |
| 2025/10/14 |
2243.17 |
0.29% |
2025/09/30 |
2223.10 |
-0.05% |
| 2025/10/13 |
2236.69 |
0.00% |
2025/09/29 |
2224.22 |
0.27% |
| 2025/10/10 |
2236.69 |
0.45% |
2025/09/26 |
2218.23 |
-0.02% |
| 2025/10/09 |
2226.76 |
-0.08% |
2025/09/25 |
2218.61 |
-0.14% |
| 2025/10/08 |
2228.62 |
-0.00% |
2025/09/24 |
2221.72 |
-0.20% |
| 2025/10/07 |
2228.73 |
0.19% |
2025/09/23 |
2226.16 |
0.22% |
| 2025/10/06 |
2224.41 |
-0.20% |
2025/09/22 |
2221.25 |
-0.15% |
|
