|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2061.59 |
-8.73 |
-0.40% |
- |
- |
- |
1.13% |
11/01 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.49% |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2070.39 |
2075.51 |
2090.01 |
2113.39 |
2071.88 |
2018.28 |
2106.076 (-2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
2061.59 |
-0.42% |
2024/10/18 |
2100.11 |
0.09% |
| 2024/10/31 |
2070.32 |
-0.14% |
2024/10/17 |
2098.23 |
-0.53% |
| 2024/10/30 |
2073.25 |
-0.09% |
2024/10/16 |
2109.51 |
0.17% |
| 2024/10/29 |
2075.22 |
0.18% |
2024/10/15 |
2105.89 |
0.20% |
| 2024/10/28 |
2071.56 |
-0.21% |
2024/10/11 |
2101.65 |
-0.02% |
| 2024/10/25 |
2075.87 |
-0.21% |
2024/10/10 |
2102.15 |
0.01% |
| 2024/10/24 |
2080.34 |
0.14% |
2024/10/09 |
2102.03 |
-0.35% |
| 2024/10/23 |
2077.45 |
-0.31% |
2024/10/08 |
2109.38 |
0.21% |
| 2024/10/22 |
2083.90 |
-0.08% |
2024/10/07 |
2104.98 |
-0.29% |
| 2024/10/21 |
2085.58 |
-0.69% |
2024/10/04 |
2111.15 |
-0.81% |
|
