|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1625.71 |
-2.48 |
-0.14% |
- |
- |
- |
3.11% |
11/01 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.20% |
1.27% |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
10-20 years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1628.07 |
1629.43 |
1631.70 |
1634.58 |
1614.15 |
1585.20 |
1633.632 (-0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
1625.71 |
-0.15% |
2024/10/18 |
1635.11 |
0.07% |
| 2024/10/31 |
1628.19 |
0.02% |
2024/10/17 |
1633.91 |
-0.13% |
| 2024/10/30 |
1627.85 |
-0.11% |
2024/10/16 |
1636.07 |
0.07% |
| 2024/10/29 |
1629.60 |
0.04% |
2024/10/15 |
1634.93 |
0.07% |
| 2024/10/28 |
1629.02 |
-0.05% |
2024/10/11 |
1633.71 |
0.05% |
| 2024/10/25 |
1629.80 |
-0.07% |
2024/10/10 |
1632.90 |
0.08% |
| 2024/10/24 |
1630.89 |
0.06% |
2024/10/09 |
1631.59 |
-0.14% |
| 2024/10/23 |
1629.97 |
-0.10% |
2024/10/08 |
1633.83 |
0.06% |
| 2024/10/22 |
1631.53 |
-0.01% |
2024/10/07 |
1632.91 |
-0.11% |
| 2024/10/21 |
1631.77 |
-0.20% |
2024/10/04 |
1634.70 |
-0.46% |
|
