|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1834.20 |
-4.02 |
-0.21% |
- |
- |
- |
2.84% |
11/01 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.82% |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1837.74 |
1839.52 |
1843.24 |
1849.48 |
1824.98 |
1790.55 |
1847.504 (-0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
1834.20 |
-0.22% |
2024/10/18 |
1847.70 |
0.08% |
| 2024/10/31 |
1838.22 |
0.02% |
2024/10/17 |
1846.31 |
-0.20% |
| 2024/10/30 |
1837.79 |
-0.10% |
2024/10/16 |
1849.93 |
0.08% |
| 2024/10/29 |
1839.60 |
0.04% |
2024/10/15 |
1848.36 |
0.13% |
| 2024/10/28 |
1838.91 |
-0.07% |
2024/10/11 |
1845.94 |
0.04% |
| 2024/10/25 |
1840.11 |
-0.08% |
2024/10/10 |
1845.26 |
0.06% |
| 2024/10/24 |
1841.65 |
0.08% |
2024/10/09 |
1844.14 |
-0.16% |
| 2024/10/23 |
1840.15 |
-0.11% |
2024/10/08 |
1847.18 |
0.06% |
| 2024/10/22 |
1842.12 |
-0.02% |
2024/10/07 |
1846.13 |
-0.14% |
| 2024/10/21 |
1842.44 |
-0.28% |
2024/10/04 |
1848.72 |
-0.52% |
|
