|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3193.82 |
-16.32 |
-0.49% |
- |
- |
- |
2.26% |
11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.19% |
0.00% |
-2.81% |
0.61% |
5.70% |
2.85% |
12.98% |
-3.02% |
6.49% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.79% |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3209.41 |
3214.64 |
3235.15 |
3255.10 |
3191.08 |
3103.77 |
3248.463 (-1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
3193.82 |
-0.51% |
2024/10/18 |
3251.15 |
-0.06% |
| 2024/10/31 |
3210.14 |
-0.14% |
2024/10/17 |
3253.25 |
-0.51% |
| 2024/10/30 |
3214.63 |
-0.02% |
2024/10/16 |
3269.87 |
0.18% |
| 2024/10/29 |
3215.30 |
0.07% |
2024/10/15 |
3263.96 |
0.47% |
| 2024/10/28 |
3213.18 |
-0.10% |
2024/10/11 |
3248.69 |
-0.01% |
| 2024/10/25 |
3216.24 |
-0.19% |
2024/10/10 |
3249.01 |
0.01% |
| 2024/10/24 |
3222.24 |
0.24% |
2024/10/09 |
3248.59 |
-0.22% |
| 2024/10/23 |
3214.45 |
-0.24% |
2024/10/08 |
3255.66 |
0.08% |
| 2024/10/22 |
3222.29 |
-0.06% |
2024/10/07 |
3253.02 |
-0.32% |
| 2024/10/21 |
3224.15 |
-0.83% |
2024/10/04 |
3263.34 |
-0.64% |
|
