|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2444.53 |
-11.95 |
-0.47% |
- |
- |
- |
1.43% |
11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.14% |
0.00% |
-2.76% |
-0.01% |
5.02% |
1.98% |
9.71% |
-3.21% |
5.59% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.32% |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2454.69 |
2458.82 |
2472.06 |
2494.39 |
2449.68 |
2393.35 |
2487.356 (-1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
2444.53 |
-0.49% |
2024/10/18 |
2482.49 |
0.03% |
| 2024/10/31 |
2456.48 |
-0.03% |
2024/10/17 |
2481.65 |
-0.47% |
| 2024/10/30 |
2457.15 |
-0.05% |
2024/10/16 |
2493.43 |
0.15% |
| 2024/10/29 |
2458.40 |
0.06% |
2024/10/15 |
2489.71 |
0.39% |
| 2024/10/28 |
2456.91 |
-0.13% |
2024/10/11 |
2480.13 |
-0.01% |
| 2024/10/25 |
2460.00 |
-0.19% |
2024/10/10 |
2480.49 |
-0.01% |
| 2024/10/24 |
2464.68 |
0.20% |
2024/10/09 |
2480.74 |
-0.25% |
| 2024/10/23 |
2459.67 |
-0.20% |
2024/10/08 |
2486.93 |
0.07% |
| 2024/10/22 |
2464.57 |
-0.05% |
2024/10/07 |
2485.12 |
-0.29% |
| 2024/10/21 |
2465.84 |
-0.67% |
2024/10/04 |
2492.38 |
-0.74% |
|
