|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2615.03 |
-3.48 |
-0.13% |
- |
- |
- |
6.97% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.57% |
1.15% |
0.82% |
4.18% |
5.28% |
7.39% |
5.51% |
0.00% |
8.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2611.62 |
2602.99 |
2596.19 |
2573.82 |
2540.16 |
2501.82 |
2580.351 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
2615.03 |
-0.13% |
2025/10/03 |
2594.21 |
-0.14% |
| 2025/10/16 |
2618.51 |
0.34% |
2025/10/02 |
2597.90 |
0.11% |
| 2025/10/15 |
2609.67 |
-0.06% |
2025/10/01 |
2595.06 |
0.25% |
| 2025/10/14 |
2611.15 |
0.28% |
2025/09/30 |
2588.66 |
-0.03% |
| 2025/10/13 |
2603.76 |
0.00% |
2025/09/29 |
2589.55 |
0.28% |
| 2025/10/10 |
2603.76 |
0.47% |
2025/09/26 |
2582.28 |
0.01% |
| 2025/10/09 |
2591.52 |
-0.08% |
2025/09/25 |
2582.07 |
-0.16% |
| 2025/10/08 |
2593.71 |
-0.01% |
2025/09/24 |
2586.18 |
-0.22% |
| 2025/10/07 |
2593.88 |
0.19% |
2025/09/23 |
2591.78 |
0.22% |
| 2025/10/06 |
2588.90 |
-0.20% |
2025/09/22 |
2586.13 |
-0.14% |
|
