|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4184.13 |
-42.19 |
-0.98% |
- |
- |
- |
-0.79% |
11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.05% |
0.00% |
-4.77% |
0.14% |
6.80% |
0.19% |
17.69% |
-5.46% |
8.01% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
16.28% |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4219.32 |
4227.71 |
4279.68 |
4339.51 |
4231.41 |
4101.92 |
4320.296 (-3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
4184.13 |
-1.00% |
2024/10/18 |
4310.37 |
-0.22% |
| 2024/10/31 |
4226.32 |
-0.21% |
2024/10/17 |
4319.73 |
-1.06% |
| 2024/10/30 |
4235.02 |
0.17% |
2024/10/16 |
4365.82 |
0.31% |
| 2024/10/29 |
4227.98 |
0.11% |
2024/10/15 |
4352.24 |
1.01% |
| 2024/10/28 |
4223.14 |
-0.13% |
2024/10/11 |
4308.85 |
-0.16% |
| 2024/10/25 |
4228.62 |
-0.38% |
2024/10/10 |
4315.61 |
-0.13% |
| 2024/10/24 |
4244.54 |
0.49% |
2024/10/09 |
4321.21 |
-0.34% |
| 2024/10/23 |
4223.99 |
-0.39% |
2024/10/08 |
4335.76 |
0.10% |
| 2024/10/22 |
4240.58 |
-0.05% |
2024/10/07 |
4331.32 |
-0.55% |
| 2024/10/21 |
4242.81 |
-1.57% |
2024/10/04 |
4355.48 |
-0.84% |
|
