|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3313.72 |
-37.48 |
-1.04% |
- |
- |
- |
2.31% |
11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
0.00% |
-2.46% |
0.77% |
5.69% |
3.48% |
12.75% |
-2.62% |
6.41% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.51% |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3344.89 |
3357.17 |
3385.39 |
3382.52 |
3314.46 |
3222.95 |
3383.700 (-2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
3313.72 |
-1.12% |
2024/10/16 |
3403.72 |
0.61% |
| 2024/10/30 |
3351.20 |
-0.01% |
2024/10/11 |
3382.99 |
-0.01% |
| 2024/10/29 |
3351.65 |
0.07% |
2024/10/10 |
3383.20 |
-0.40% |
| 2024/10/28 |
3349.33 |
-0.27% |
2024/10/04 |
3396.78 |
-0.96% |
| 2024/10/24 |
3358.56 |
0.20% |
2024/10/02 |
3429.67 |
-0.18% |
| 2024/10/23 |
3351.69 |
-0.20% |
2024/10/01 |
3435.70 |
0.30% |
| 2024/10/22 |
3358.54 |
-0.09% |
2024/09/30 |
3425.50 |
-0.19% |
| 2024/10/21 |
3361.66 |
-0.77% |
2024/09/27 |
3432.05 |
0.28% |
| 2024/10/18 |
3387.64 |
-0.00% |
2024/09/26 |
3422.50 |
-0.05% |
| 2024/10/17 |
3387.68 |
-0.47% |
2024/09/25 |
3424.12 |
-0.36% |
|
