|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3592.41 |
-4.42 |
-0.12% |
- |
- |
- |
7.94% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.64% |
1.04% |
0.72% |
4.47% |
7.00% |
8.07% |
6.17% |
0.00% |
9.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3587.22 |
3577.51 |
3569.57 |
3532.49 |
3474.45 |
3417.13 |
3543.638 (1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
3592.41 |
-0.12% |
2025/10/03 |
3569.88 |
-0.12% |
| 2025/10/16 |
3596.83 |
0.27% |
2025/10/02 |
3574.34 |
0.16% |
| 2025/10/15 |
3587.07 |
0.07% |
2025/10/01 |
3568.61 |
0.25% |
| 2025/10/14 |
3584.41 |
0.25% |
2025/09/30 |
3559.85 |
-0.06% |
| 2025/10/13 |
3575.40 |
0.04% |
2025/09/29 |
3562.14 |
0.32% |
| 2025/10/10 |
3574.03 |
0.30% |
2025/09/26 |
3550.74 |
0.04% |
| 2025/10/09 |
3563.30 |
-0.16% |
2025/09/25 |
3549.37 |
-0.20% |
| 2025/10/08 |
3568.90 |
-0.01% |
2025/09/24 |
3556.40 |
-0.26% |
| 2025/10/07 |
3569.14 |
0.15% |
2025/09/23 |
3565.84 |
0.19% |
| 2025/10/06 |
3563.64 |
-0.17% |
2025/09/22 |
3559.19 |
-0.13% |
|
