|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2436.71 |
-2.65 |
0.06% |
- |
- |
- |
7.36% |
11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
0.00% |
-0.40% |
2.88% |
6.91% |
7.49% |
16.16% |
-0.40% |
8.68% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.45% |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2437.45 |
2438.88 |
2441.76 |
2415.20 |
2370.05 |
2291.04 |
2423.023 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
2436.71 |
-0.11% |
2024/10/16 |
2445.85 |
0.35% |
| 2024/10/30 |
2439.36 |
0.07% |
2024/10/11 |
2437.30 |
0.06% |
| 2024/10/29 |
2437.60 |
-0.03% |
2024/10/10 |
2435.73 |
-0.35% |
| 2024/10/28 |
2438.41 |
0.13% |
2024/10/04 |
2444.18 |
-0.17% |
| 2024/10/24 |
2435.16 |
0.09% |
2024/10/02 |
2448.40 |
-0.03% |
| 2024/10/23 |
2432.89 |
-0.19% |
2024/10/01 |
2449.21 |
0.00% |
| 2024/10/22 |
2437.61 |
-0.16% |
2024/09/30 |
2449.10 |
0.03% |
| 2024/10/21 |
2441.55 |
-0.16% |
2024/09/27 |
2448.39 |
0.17% |
| 2024/10/18 |
2445.46 |
0.06% |
2024/09/26 |
2444.27 |
0.01% |
| 2024/10/17 |
2444.02 |
-0.07% |
2024/09/25 |
2443.93 |
-0.03% |
|
