|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2272.94 |
-14.04 |
-0.54% |
- |
- |
- |
3.86% |
11/01 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.51% |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
1-10 Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2285.95 |
2291.62 |
2302.69 |
2296.37 |
2256.41 |
2198.93 |
2297.872 (-1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
2272.94 |
-0.61% |
2024/10/16 |
2308.65 |
0.30% |
| 2024/10/30 |
2286.98 |
-0.10% |
2024/10/11 |
2301.68 |
0.06% |
| 2024/10/29 |
2289.32 |
0.04% |
2024/10/10 |
2300.28 |
-0.18% |
| 2024/10/28 |
2288.36 |
-0.17% |
2024/10/04 |
2304.37 |
-0.74% |
| 2024/10/24 |
2292.15 |
0.10% |
2024/10/02 |
2321.62 |
-0.08% |
| 2024/10/23 |
2289.83 |
-0.15% |
2024/10/01 |
2323.37 |
0.19% |
| 2024/10/22 |
2293.25 |
-0.08% |
2024/09/30 |
2318.86 |
-0.16% |
| 2024/10/21 |
2295.01 |
-0.42% |
2024/09/27 |
2322.54 |
0.23% |
| 2024/10/18 |
2304.75 |
0.05% |
2024/09/26 |
2317.17 |
-0.08% |
| 2024/10/17 |
2303.60 |
-0.22% |
2024/09/25 |
2319.10 |
-0.20% |
|
