1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2454.86 -2.91 -0.12% - - - 7.28% 10/17



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.97% 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2452.62 2448.22 2444.36 2426.57 2394.57 2347.61 2431.418 (0.96%)
Date Index Change% Date Index Change%
2025/10/17 2454.86 -0.12% 2025/10/03 2444.00 -0.10%
2025/10/16 2457.77 0.23% 2025/10/02 2446.56 0.08%
2025/10/15 2452.18 0.03% 2025/10/01 2444.67 0.22%
2025/10/14 2451.42 0.19% 2025/09/30 2439.19 0.00%
2025/10/13 2446.89 0.04% 2025/09/29 2439.17 0.17%
2025/10/10 2446.00 0.17% 2025/09/26 2435.01 0.03%
2025/10/09 2441.78 -0.10% 2025/09/25 2434.31 -0.18%
2025/10/08 2444.26 -0.02% 2025/09/24 2438.80 -0.17%
2025/10/07 2444.82 0.11% 2025/09/23 2443.05 0.11%
2025/10/06 2442.23 -0.07% 2025/09/22 2440.26 -0.06%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels