|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 565.24 |
-0.61 |
0.06% |
- |
- |
- |
7.50% |
11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
0.00% |
-0.39% |
2.89% |
7.00% |
7.64% |
16.32% |
-0.39% |
8.82% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.51% |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 565.42 |
565.74 |
566.38 |
560.15 |
549.62 |
531.05 |
561.980 (0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
565.24 |
-0.11% |
2024/10/16 |
567.33 |
0.35% |
| 2024/10/30 |
565.85 |
0.07% |
2024/10/11 |
565.36 |
0.07% |
| 2024/10/29 |
565.46 |
-0.03% |
2024/10/10 |
564.98 |
-0.34% |
| 2024/10/28 |
565.65 |
0.13% |
2024/10/04 |
566.91 |
-0.17% |
| 2024/10/24 |
564.89 |
0.09% |
2024/10/02 |
567.87 |
-0.03% |
| 2024/10/23 |
564.36 |
-0.19% |
2024/10/01 |
568.05 |
0.00% |
| 2024/10/22 |
565.45 |
-0.16% |
2024/09/30 |
568.03 |
0.03% |
| 2024/10/21 |
566.35 |
-0.16% |
2024/09/27 |
567.85 |
0.17% |
| 2024/10/18 |
567.25 |
0.06% |
2024/09/26 |
566.90 |
0.01% |
| 2024/10/17 |
566.91 |
-0.07% |
2024/09/25 |
566.82 |
-0.03% |
|
