|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 120.54 |
-0.95 |
-0.78% |
- |
- |
- |
25.54% |
13:04 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.29% |
0.64% |
-0.29% |
8.23% |
9.31% |
19.30% |
26.54% |
64.21% |
-1.48% |
32.35% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.22% |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 121.98 |
121.93 |
120.71 |
114.94 |
110.68 |
101.64 |
116.162 (3.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
120.54 |
-0.79% |
2024/10/21 |
120.35 |
-1.78% |
| 2024/11/01 |
121.50 |
-0.29% |
2024/10/18 |
122.53 |
-0.31% |
| 2024/10/31 |
121.85 |
-1.08% |
2024/10/17 |
122.91 |
0.11% |
| 2024/10/30 |
123.18 |
0.30% |
2024/10/16 |
122.78 |
1.71% |
| 2024/10/29 |
122.81 |
-0.42% |
2024/10/15 |
120.71 |
0.28% |
| 2024/10/28 |
123.33 |
2.15% |
2024/10/14 |
120.37 |
0.97% |
| 2024/10/25 |
120.73 |
-1.37% |
2024/10/11 |
119.21 |
3.04% |
| 2024/10/24 |
122.41 |
0.62% |
2024/10/10 |
115.69 |
-0.23% |
| 2024/10/23 |
121.65 |
0.33% |
2024/10/09 |
115.96 |
1.26% |
| 2024/10/22 |
121.25 |
0.75% |
2024/10/08 |
114.52 |
0.03% |
|
StockCharts