|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144.63 |
0.80 |
0.55% |
- |
- |
- |
13.46% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.56% |
0.98% |
-5.13% |
-5.09% |
1.15% |
30.77% |
13.46% |
17.67% |
-6.47% |
38.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 146.49 |
147.28 |
149.84 |
147.80 |
140.21 |
132.82 |
148.724 (-2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
144.63 |
0.56% |
2025/10/03 |
150.79 |
0.63% |
| 2025/10/16 |
143.83 |
-3.64% |
2025/10/02 |
149.84 |
-0.27% |
| 2025/10/15 |
149.26 |
0.39% |
2025/10/01 |
150.25 |
-1.44% |
| 2025/10/14 |
148.68 |
1.81% |
2025/09/30 |
152.45 |
-1.01% |
| 2025/10/13 |
146.03 |
1.95% |
2025/09/29 |
154.01 |
-0.09% |
| 2025/10/10 |
143.23 |
-3.45% |
2025/09/26 |
154.15 |
0.75% |
| 2025/10/09 |
148.35 |
0.11% |
2025/09/25 |
153.01 |
0.18% |
| 2025/10/08 |
148.18 |
-1.21% |
2025/09/24 |
152.73 |
-0.40% |
| 2025/10/07 |
150.00 |
-0.40% |
2025/09/23 |
153.35 |
-0.09% |
| 2025/10/06 |
150.60 |
-0.13% |
2025/09/22 |
153.49 |
-0.74% |
|
StockCharts