|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1827.00 |
1.00 |
0.05% |
- |
- |
- |
84.92% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
3.57% |
2.87% |
-4.99% |
-5.48% |
43.52% |
84.92% |
41.85% |
-8.92% |
144.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1819.00 |
1760.30 |
1769.05 |
1767.02 |
1607.03 |
1356.12 |
1805.497 (1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
1827.00 |
0.05% |
2025/10/03 |
1662.00 |
-1.36% |
| 2025/10/16 |
1826.00 |
0.27% |
2025/10/02 |
1685.00 |
-2.32% |
| 2025/10/15 |
1821.00 |
0.33% |
2025/10/01 |
1725.00 |
-2.87% |
| 2025/10/14 |
1815.00 |
0.50% |
2025/09/30 |
1776.00 |
-2.31% |
| 2025/10/13 |
1806.00 |
2.38% |
2025/09/29 |
1818.00 |
-0.76% |
| 2025/10/10 |
1764.00 |
1.97% |
2025/09/26 |
1832.00 |
-0.16% |
| 2025/10/09 |
1730.00 |
2.06% |
2025/09/25 |
1835.00 |
0.60% |
| 2025/10/08 |
1695.00 |
1.80% |
2025/09/24 |
1824.00 |
1.39% |
| 2025/10/07 |
1665.00 |
0.67% |
2025/09/23 |
1799.00 |
-1.26% |
| 2025/10/06 |
1654.00 |
-0.48% |
2025/09/22 |
1822.00 |
-1.25% |
|
