|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 146208.00 |
1094.00 |
0.75% |
146425.00 |
144090.00 |
- |
20.11% |
10/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 144100.20 |
143177.30 |
144794.05 |
141642.95 |
140085.10 |
133725.42 |
142815.336 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
146208.00 |
0.75% |
2025/10/03 |
144701.00 |
0.03% |
| 2025/10/16 |
145114.00 |
-0.38% |
2025/10/02 |
144658.00 |
-1.06% |
| 2025/10/15 |
145661.00 |
2.80% |
2025/10/01 |
146211.00 |
-0.64% |
| 2025/10/14 |
141688.00 |
-0.10% |
2025/09/30 |
147148.00 |
-0.10% |
| 2025/10/13 |
141830.00 |
0.74% |
2025/09/29 |
147289.00 |
0.61% |
| 2025/10/10 |
140786.00 |
-0.89% |
2025/09/26 |
146395.00 |
0.05% |
| 2025/10/09 |
142049.00 |
-0.31% |
2025/09/25 |
146328.00 |
-0.85% |
| 2025/10/08 |
142490.00 |
0.50% |
2025/09/24 |
147587.00 |
-0.01% |
| 2025/10/07 |
141777.00 |
-1.66% |
2025/09/23 |
147600.00 |
0.96% |
| 2025/10/06 |
144170.00 |
-0.37% |
2025/09/22 |
146191.00 |
-0.56% |
|
