|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1154.00 |
-9.00 |
-0.77% |
- |
- |
- |
-15.70% |
11/04 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-29.49% |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1185.40 |
1214.40 |
1237.70 |
1270.97 |
1307.78 |
1284.08 |
1268.886 (-9.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
1154.00 |
-0.77% |
2024/10/21 |
1250.00 |
0.00% |
| 2024/11/01 |
1163.00 |
-1.61% |
2024/10/18 |
1250.00 |
-0.32% |
| 2024/10/31 |
1182.00 |
-2.07% |
2024/10/17 |
1254.00 |
-0.24% |
| 2024/10/30 |
1207.00 |
-1.15% |
2024/10/16 |
1257.00 |
-0.24% |
| 2024/10/29 |
1221.00 |
-1.05% |
2024/10/15 |
1260.00 |
-0.16% |
| 2024/10/28 |
1234.00 |
-0.48% |
2024/10/14 |
1262.00 |
-0.55% |
| 2024/10/25 |
1240.00 |
-0.40% |
2024/10/11 |
1269.00 |
-0.39% |
| 2024/10/24 |
1245.00 |
-0.32% |
2024/10/10 |
1274.00 |
0.31% |
| 2024/10/23 |
1249.00 |
0.00% |
2024/10/09 |
1270.00 |
0.47% |
| 2024/10/22 |
1249.00 |
-0.08% |
2024/10/08 |
1264.00 |
0.56% |
|
