|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6006.88 |
41.28 |
0.69% |
6006.88 |
4464.66 |
4539.58 |
10.85% |
12:44 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.19% |
3.54% |
2.19% |
0.72% |
3.07% |
18.79% |
10.09% |
29.14% |
0.00% |
22.70% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
47.57% |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5908.74 |
5861.32 |
5880.28 |
5848.35 |
5615.67 |
5334.63 |
5847.569 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
6006.88 |
0.69% |
2024/10/21 |
5889.52 |
-1.07% |
| 2024/11/01 |
5965.60 |
2.19% |
2024/10/18 |
5953.12 |
0.81% |
| 2024/10/31 |
5837.60 |
-0.86% |
2024/10/17 |
5905.49 |
-0.69% |
| 2024/10/30 |
5888.23 |
0.73% |
2024/10/16 |
5946.44 |
-0.04% |
| 2024/10/29 |
5845.41 |
0.39% |
2024/10/15 |
5948.91 |
0.24% |
| 2024/10/28 |
5822.57 |
1.05% |
2024/10/14 |
5934.89 |
0.11% |
| 2024/10/25 |
5761.86 |
-0.36% |
2024/10/11 |
5928.35 |
1.59% |
| 2024/10/24 |
5782.43 |
-0.51% |
2024/10/10 |
5835.73 |
0.25% |
| 2024/10/23 |
5812.30 |
-1.32% |
2024/10/09 |
5820.98 |
-0.14% |
| 2024/10/22 |
5890.31 |
0.01% |
2024/10/08 |
5829.05 |
0.06% |
|
StockCharts