|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7376.00 |
-29.00 |
-0.39% |
7456.00 |
7359.50 |
- |
-2.46% |
18:38 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-0.50% |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7424.98 |
7476.47 |
7523.95 |
7534.94 |
7602.79 |
7660.18 |
7529.691 (-2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
7376.00 |
-0.39% |
2024/10/21 |
7571.50 |
-0.84% |
| 2024/11/01 |
7405.00 |
0.35% |
2024/10/18 |
7635.80 |
0.59% |
| 2024/10/31 |
7379.50 |
-0.80% |
2024/10/17 |
7590.80 |
0.90% |
| 2024/10/30 |
7439.00 |
-1.15% |
2024/10/16 |
7523.00 |
0.45% |
| 2024/10/29 |
7525.40 |
-0.71% |
2024/10/15 |
7489.00 |
-1.96% |
| 2024/10/28 |
7579.40 |
1.04% |
2024/10/14 |
7638.90 |
0.74% |
| 2024/10/25 |
7501.50 |
0.00% |
2024/10/11 |
7582.50 |
0.18% |
| 2024/10/24 |
7501.50 |
-0.06% |
2024/10/10 |
7568.80 |
-0.04% |
| 2024/10/23 |
7506.30 |
-0.59% |
2024/10/09 |
7571.60 |
0.39% |
| 2024/10/22 |
7551.10 |
-0.27% |
2024/10/08 |
7542.40 |
-0.19% |
|
