|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8239.50 |
26.50 |
0.32% |
8244.00 |
8098.00 |
- |
11.60% |
10/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8106.72 |
8050.01 |
7983.02 |
7860.97 |
7810.14 |
7711.71 |
7892.959 (4.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
8239.50 |
0.55% |
2025/10/03 |
8072.70 |
-0.05% |
| 2025/10/16 |
8194.50 |
1.31% |
2025/10/02 |
8077.10 |
1.01% |
| 2025/10/15 |
8088.80 |
0.36% |
2025/10/01 |
7996.60 |
1.10% |
| 2025/10/14 |
8059.50 |
1.36% |
2025/09/30 |
7909.90 |
0.36% |
| 2025/10/13 |
7951.30 |
0.75% |
2025/09/29 |
7881.40 |
-0.05% |
| 2025/10/10 |
7891.90 |
-1.88% |
2025/09/26 |
7885.20 |
0.83% |
| 2025/10/09 |
8043.10 |
-0.29% |
2025/09/25 |
7820.00 |
-0.05% |
| 2025/10/08 |
8066.70 |
1.15% |
2025/09/24 |
7823.70 |
-0.42% |
| 2025/10/07 |
7974.70 |
-0.19% |
2025/09/23 |
7856.40 |
0.24% |
| 2025/10/06 |
7990.10 |
-1.02% |
2025/09/22 |
7837.30 |
-0.38% |
|
