NASDAQ index

Index Change Change% High Low Open YTD local
18222.53 -17.38 -0.10% 18308.30 18112.83 - 21.39% 13:04

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
5.00 2.40 4.10 -6.20 122.30 -3.00 335.89

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2024/11/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% -1.51% 0.85% 1.84% 6.07% 16.88% 21.51% 39.65% -2.55% 25.70%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 13.40% 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42%
GDP 4.20% 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32%
17,550,675 18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18377.20 18423.69 18396.58 17891.25 17657.12 16353.80 18002.825 (1.22%)
Date Index Change% Date Index Change%
2024/11/04 18222.53 -0.09% 2024/10/21 18541.46 0.29%
2024/11/01 18239.77 0.85% 2024/10/18 18488.66 0.63%
2024/10/31 18085.86 -2.87% 2024/10/17 18373.54 0.04%
2024/10/30 18620.26 -0.52% 2024/10/16 18366.51 0.24%
2024/10/29 18717.58 0.81% 2024/10/15 18322.05 -0.98%
2024/10/28 18568.05 0.26% 2024/10/14 18502.64 0.88%
2024/10/25 18519.36 0.57% 2024/10/11 18341.76 0.32%
2024/10/24 18413.91 0.75% 2024/10/10 18283.90 -0.04%
2024/10/23 18277.41 -1.59% 2024/10/09 18291.82 0.60%
2024/10/22 18572.17 0.17% 2024/10/08 18182.34 1.43%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/01 22:00 US
ISM Manufacturing New Orders OCT 46.1 47
11/01 22:00 US
ISM Manufacturing PMI OCT 47.2 47.5
11/01 22:00 US
ISM Manufacturing Prices OCT 48.3 48.2
11/02 01:00 US
Baker Hughes Oil Rig Count NOV/01
11/02 01:00 US
Baker Hughes Total Rigs Count NOV/01
11/04 US
3-Month Bill Auction 4.49%
11/04 US
3-Year Note Auction 3.878%
11/04 US
6-Month Bill Auction 4.325%
11/04 US
Factory Orders MoM SEP -0.5% -0.8% -0.4% -0.5%
11/04 US
Factory Orders ex Transportation SEP 0.1% -0.2% 0.1%
11/04 US
Total Vehicle Sales OCT 16.2M 15.8M 15.6M
11/05 US
10-Year Note Auction 4.066%
11/05 US
42-Day Bill Auction 4.630%
11/05 US
API Crude Oil Stock Change NOV/01 -0.573M -0.9M
11/05 US
Balance of Trade SEP $-70.4B $-84.1B $ -82.0B
11/05 US
Exports SEP $271.8B $ 264B
11/05 US
ISM Services Business Activity OCT 59.9 59.7
11/05 US
ISM Services Employment OCT 48.1 48.2
11/05 US
ISM Services New Orders OCT 59.4 59.2
11/05 US
ISM Services PMI OCT 54.9 53.8 54.8
11/05 US
ISM Services Prices OCT 59.4 54
11/05 US
Imports SEP $342.2B $ 346B
11/05 US
LMI Logistics Managers Index OCT 58.6
11/05 US
Presidential Election
11/05 US
Redbook YoY NOV/02 5.6%
11/05 US
S&P Global Composite PMI Final OCT 54.0 54.3 54.3
11/05 US
S&P Global Services PMI Final OCT 55.2 55.3 55.3
11/05 US
Total Household Debt Q3 $17.8T
11/06 US
17-Week Bill Auction 4.430%
11/06 US
30-Year Bond Auction 4.389%
11/06 US
EIA Crude Oil Imports Change NOV/01 -0.605M
11/06 US
EIA Crude Oil Stocks Change NOV/01 -0.515M
11/06 US
EIA Cushing Crude Oil Stocks Change NOV/01 0.681M
11/06 US
EIA Distillate Fuel Production Change NOV/01 -0.148M
11/06 US
EIA Distillate Stocks Change NOV/01 -0.977M
11/06 US
EIA Gasoline Production Change NOV/01 -0.259M
11/06 US
EIA Gasoline Stocks Change NOV/01 -2.707M
11/06 US
EIA Heating Oil Stocks Change NOV/01 0.571M
11/06 US
EIA Refinery Crude Runs Change NOV/01 -0.031M
11/06 US
MBA 30-Year Mortgage Rate NOV/01 6.73%
11/06 US
MBA Mortgage Applications NOV/01 -0.1%
11/06 US
MBA Mortgage Market Index NOV/01 214.5
11/06 US
MBA Mortgage Refinance Index NOV/01 630.0
11/06 US
MBA Purchase Index NOV/01 137.8
11/06 US
S&P Global Composite PMI Final OCT 54.0 54.3
11/06 US
S&P Global Services PMI Final OCT 55.2 55.3
11/07 US
15-Year Mortgage Rate NOV/06 5.99%
11/07 US
30-Year Mortgage Rate NOV-06 6.72%
11/07 US
4-Week Bill Auction 4.580%
11/07 US
8-Week Bill Auction 4.555%