|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2185.98 |
62.24 |
2.93% |
2187.38 |
2122.98 |
2122.98 |
15.58% |
15:44 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2160.60 |
2186.84 |
2186.64 |
1791.55 |
1769.30 |
1807.15 |
1893.223 (15.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
2185.98 |
2.93% |
2024/10/21 |
2210.34 |
0.69% |
| 2024/11/01 |
2123.74 |
-1.88% |
2024/10/18 |
2195.1 |
7.95% |
| 2024/10/31 |
2164.46 |
0.60% |
2024/10/17 |
2033.48 |
-0.32% |
| 2024/10/30 |
2151.51 |
-1.18% |
2024/10/16 |
2039.95 |
-2.21% |
| 2024/10/29 |
2177.31 |
-2.32% |
2024/10/15 |
2085.99 |
-3.22% |
| 2024/10/28 |
2229.12 |
-0.44% |
2024/10/14 |
2155.4 |
2.60% |
| 2024/10/25 |
2238.9 |
2.93% |
2024/10/11 |
2100.87 |
-5.06% |
| 2024/10/24 |
2175.1 |
-1.37% |
2024/10/10 |
2212.91 |
-2.95% |
| 2024/10/23 |
2205.3 |
-0.53% |
2024/10/09 |
2280.1 |
-10.59% |
| 2024/10/22 |
2216.99 |
0.30% |
2024/10/08 |
2550.28 |
17.25% |
|
