|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19218.00 |
-126.00 |
-0.65% |
19383.00 |
19182.00 |
- |
13.63% |
18:39 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.04% |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19342.04 |
19440.00 |
19495.75 |
19031.94 |
18730.33 |
17982.23 |
19147.107 (0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
19218.00 |
-0.65% |
2024/10/21 |
19651.60 |
-0.59% |
| 2024/11/01 |
19344.00 |
0.65% |
2024/10/18 |
19768.10 |
0.33% |
| 2024/10/31 |
19218.70 |
-0.56% |
2024/10/17 |
19703.40 |
0.53% |
| 2024/10/30 |
19327.90 |
-1.40% |
2024/10/16 |
19599.70 |
0.01% |
| 2024/10/29 |
19601.60 |
-0.10% |
2024/10/15 |
19598.60 |
-0.46% |
| 2024/10/28 |
19621.80 |
0.48% |
2024/10/14 |
19688.90 |
0.97% |
| 2024/10/25 |
19529.00 |
0.00% |
2024/10/11 |
19499.20 |
0.70% |
| 2024/10/24 |
19529.00 |
0.29% |
2024/10/10 |
19364.60 |
-0.24% |
| 2024/10/23 |
19472.10 |
-0.34% |
2024/10/09 |
19410.70 |
0.94% |
| 2024/10/22 |
19537.90 |
-0.58% |
2024/10/08 |
19230.20 |
0.37% |
|
