|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 383.11 |
2.73 |
0.72% |
- |
- |
- |
25.60% |
12:44 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
21.01% |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 392.84 |
399.05 |
406.60 |
401.51 |
432.17 |
391.45 |
403.635 (-5.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
383.11 |
0.72% |
2024/10/21 |
416.85 |
0.27% |
| 2024/11/01 |
380.38 |
-0.62% |
2024/10/18 |
415.71 |
-0.70% |
| 2024/10/31 |
382.75 |
-3.92% |
2024/10/17 |
418.62 |
0.90% |
| 2024/10/30 |
398.38 |
-5.06% |
2024/10/16 |
414.89 |
0.94% |
| 2024/10/29 |
419.60 |
2.75% |
2024/10/15 |
411.01 |
-1.85% |
| 2024/10/28 |
408.35 |
0.24% |
2024/10/14 |
418.76 |
0.87% |
| 2024/10/25 |
407.36 |
1.32% |
2024/10/11 |
415.15 |
0.97% |
| 2024/10/24 |
402.05 |
0.75% |
2024/10/10 |
411.16 |
-0.02% |
| 2024/10/23 |
399.06 |
-2.55% |
2024/10/09 |
411.25 |
0.78% |
| 2024/10/22 |
409.50 |
-1.76% |
2024/10/08 |
408.08 |
0.65% |
|
StockCharts