|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 453.3415 |
-28.88 |
-5.99% |
486.1948 |
449.5051 |
- |
64.49% |
15:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 462.95 |
448.05 |
432.33 |
384.87 |
356.51 |
327.09 |
397.783 (13.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
453.3415 |
-5.99% |
2025/10/03 |
433.9877 |
3.44% |
| 2025/10/16 |
482.2227 |
3.73% |
2025/10/02 |
419.547 |
-2.75% |
| 2025/10/15 |
464.8686 |
1.49% |
2025/10/01 |
431.4 |
2.23% |
| 2025/10/14 |
458.028 |
0.38% |
2025/09/30 |
421.9991 |
-0.80% |
| 2025/10/13 |
456.282 |
6.73% |
2025/09/29 |
425.4012 |
0.77% |
| 2025/10/10 |
427.4912 |
0.19% |
2025/09/26 |
422.1439 |
3.42% |
| 2025/10/09 |
426.6769 |
-3.75% |
2025/09/25 |
408.1919 |
2.09% |
| 2025/10/08 |
443.2981 |
3.11% |
2025/09/24 |
399.8496 |
-0.93% |
| 2025/10/07 |
429.9161 |
-1.93% |
2025/09/23 |
403.6136 |
0.89% |
| 2025/10/06 |
438.3579 |
1.01% |
2025/09/22 |
400.0487 |
2.94% |
|
