|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 311.75 |
-0.53 |
-0.17% |
315.33 |
309.88 |
- |
29.58% |
13:36 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 320.16 |
322.51 |
311.98 |
295.39 |
293.48 |
267.04 |
300.581 (3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
311.75 |
-0.17% |
2024/10/17 |
303.62 |
-0.63% |
| 2024/11/01 |
312.28 |
-5.11% |
2024/10/16 |
305.53 |
0.69% |
| 2024/10/29 |
329.10 |
1.29% |
2024/10/15 |
303.44 |
1.40% |
| 2024/10/28 |
324.90 |
0.66% |
2024/10/14 |
299.24 |
-1.38% |
| 2024/10/25 |
322.77 |
-0.05% |
2024/10/11 |
303.43 |
1.65% |
| 2024/10/24 |
322.93 |
-0.13% |
2024/10/10 |
298.51 |
1.86% |
| 2024/10/23 |
323.35 |
-3.43% |
2024/10/09 |
293.07 |
0.23% |
| 2024/10/22 |
334.83 |
2.83% |
2024/10/08 |
292.40 |
-4.39% |
| 2024/10/21 |
325.63 |
2.54% |
2024/10/07 |
305.81 |
-1.21% |
| 2024/10/18 |
317.57 |
4.59% |
2024/10/04 |
309.54 |
-0.22% |
|
