|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 292.91 |
-0.71 |
-0.24% |
296.24 |
291.77 |
294.86 |
24.85% |
12:18 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.08% |
-4.18% |
-1.08% |
-2.01% |
4.24% |
18.78% |
25.15% |
39.43% |
-10.58% |
53.68% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-23.56% |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 299.99 |
307.62 |
304.78 |
296.48 |
280.87 |
250.53 |
297.813 (-1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
292.91 |
-0.24% |
2024/10/21 |
321.56 |
0.44% |
| 2024/11/01 |
293.62 |
-1.08% |
2024/10/18 |
320.15 |
4.19% |
| 2024/10/31 |
296.84 |
-3.11% |
2024/10/17 |
307.27 |
1.17% |
| 2024/10/30 |
306.36 |
-1.24% |
2024/10/16 |
303.73 |
0.88% |
| 2024/10/29 |
310.22 |
1.30% |
2024/10/15 |
301.09 |
1.32% |
| 2024/10/28 |
306.23 |
-0.06% |
2024/10/14 |
297.17 |
0.30% |
| 2024/10/25 |
306.42 |
-1.80% |
2024/10/11 |
296.29 |
0.42% |
| 2024/10/24 |
312.03 |
-3.47% |
2024/10/10 |
295.06 |
2.37% |
| 2024/10/23 |
323.23 |
-1.57% |
2024/10/09 |
288.23 |
-0.18% |
| 2024/10/22 |
328.37 |
2.12% |
2024/10/08 |
288.75 |
-0.30% |
|
StockCharts