|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 404.69 |
2.76 |
0.69% |
- |
- |
- |
1.54% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.69% |
3.46% |
0.03% |
0.73% |
1.28% |
3.80% |
1.54% |
-6.96% |
-3.91% |
13.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 400.02 |
398.49 |
400.61 |
399.94 |
399.92 |
405.15 |
400.922 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
404.69 |
0.69% |
2025/10/03 |
404.15 |
0.33% |
| 2025/10/16 |
401.93 |
-0.24% |
2025/10/02 |
402.83 |
-0.56% |
| 2025/10/15 |
402.89 |
1.42% |
2025/10/01 |
405.08 |
0.13% |
| 2025/10/14 |
397.23 |
0.99% |
2025/09/30 |
404.56 |
0.37% |
| 2025/10/13 |
393.34 |
0.55% |
2025/09/29 |
403.08 |
0.01% |
| 2025/10/10 |
391.17 |
-1.14% |
2025/09/26 |
403.05 |
0.97% |
| 2025/10/09 |
395.68 |
-0.54% |
2025/09/25 |
399.19 |
-0.26% |
| 2025/10/08 |
397.81 |
-0.42% |
2025/09/24 |
400.25 |
-0.95% |
| 2025/10/07 |
399.47 |
-0.32% |
2025/09/23 |
404.07 |
0.76% |
| 2025/10/06 |
400.74 |
-0.84% |
2025/09/22 |
401.04 |
0.21% |
|
StockCharts