|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 420.72 |
3.27 |
0.78% |
- |
- |
- |
6.47% |
12:44 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.09% |
-2.91% |
-1.09% |
-4.13% |
1.59% |
17.30% |
5.64% |
26.60% |
-5.87% |
18.78% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
23.43% |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 423.57 |
427.81 |
428.86 |
428.73 |
406.78 |
387.76 |
427.764 (-1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
420.72 |
0.78% |
2024/10/21 |
429.22 |
-2.01% |
| 2024/11/01 |
417.45 |
-1.09% |
2024/10/18 |
438.04 |
0.71% |
| 2024/10/31 |
422.03 |
-1.77% |
2024/10/17 |
434.97 |
-0.78% |
| 2024/10/30 |
429.65 |
0.39% |
2024/10/16 |
438.39 |
1.12% |
| 2024/10/29 |
427.99 |
-0.79% |
2024/10/15 |
433.52 |
1.24% |
| 2024/10/28 |
431.41 |
0.34% |
2024/10/14 |
428.21 |
0.62% |
| 2024/10/25 |
429.96 |
-0.96% |
2024/10/11 |
425.56 |
0.95% |
| 2024/10/24 |
434.12 |
-0.12% |
2024/10/10 |
421.54 |
-0.77% |
| 2024/10/23 |
434.62 |
1.04% |
2024/10/09 |
424.79 |
-0.00% |
| 2024/10/22 |
430.16 |
0.22% |
2024/10/08 |
424.81 |
0.04% |
|
StockCharts