|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 206.35 |
-15.32 |
-6.91% |
216.8 |
204.38 |
- |
142.34% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -6.91% |
4.95% |
6.91% |
14.01% |
53.60% |
58.12% |
142.34% |
69.78% |
-6.91% |
138.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 211.79 |
205.89 |
199.90 |
175.86 |
153.80 |
127.12 |
181.645 (13.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
206.35 |
-6.91% |
2025/10/03 |
199.22 |
0.67% |
| 2025/10/16 |
221.67 |
3.77% |
2025/10/02 |
197.89 |
0.75% |
| 2025/10/15 |
213.61 |
1.96% |
2025/10/01 |
196.41 |
1.76% |
| 2025/10/14 |
209.5 |
0.82% |
2025/09/30 |
193.02 |
0.12% |
| 2025/10/13 |
207.8 |
5.69% |
2025/09/29 |
192.78 |
-0.21% |
| 2025/10/10 |
196.62 |
0.49% |
2025/09/26 |
193.19 |
1.41% |
| 2025/10/09 |
195.67 |
-4.09% |
2025/09/25 |
190.51 |
0.56% |
| 2025/10/08 |
204.01 |
1.75% |
2025/09/24 |
189.44 |
-2.73% |
| 2025/10/07 |
200.51 |
-1.32% |
2025/09/23 |
194.75 |
1.47% |
| 2025/10/06 |
203.19 |
1.99% |
2025/09/22 |
191.92 |
1.91% |
|
StockCharts