|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 102.1 |
0.44 |
0.44% |
102.67 |
101.2 |
101.71 |
13.12% |
12:27 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.59% |
-6.23% |
-0.59% |
-12.26% |
-6.17% |
11.80% |
12.63% |
27.15% |
-19.71% |
47.01% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-21.68% |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 103.83 |
109.65 |
113.91 |
113.86 |
106.20 |
93.60 |
113.476 (-10.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
102.1 |
0.43% |
2024/10/21 |
124.25 |
0.06% |
| 2024/11/01 |
101.66 |
-0.59% |
2024/10/18 |
124.17 |
2.16% |
| 2024/10/31 |
102.26 |
-3.18% |
2024/10/17 |
121.54 |
1.03% |
| 2024/10/30 |
105.62 |
-1.76% |
2024/10/16 |
120.3 |
1.13% |
| 2024/10/29 |
107.51 |
-0.43% |
2024/10/15 |
118.96 |
1.57% |
| 2024/10/28 |
107.97 |
-0.41% |
2024/10/14 |
117.12 |
0.83% |
| 2024/10/25 |
108.41 |
-1.52% |
2024/10/11 |
116.16 |
1.65% |
| 2024/10/24 |
110.08 |
-11.39% |
2024/10/10 |
114.28 |
1.58% |
| 2024/10/23 |
124.23 |
-1.89% |
2024/10/09 |
112.5 |
0.09% |
| 2024/10/22 |
126.62 |
1.91% |
2024/10/08 |
112.4 |
-0.43% |
|
StockCharts