|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2768.5 |
-21.3 |
-0.76% |
2812.1 |
2768.5 |
2805.8 |
2.08% |
11:47 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.37% |
-1.29% |
-1.37% |
-5.01% |
-6.17% |
7.05% |
2.86% |
14.28% |
-7.74% |
17.65% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
21.52% |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2794.68 |
2834.64 |
2853.22 |
2900.89 |
2836.43 |
2698.17 |
2889.991 (-4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
2768.5 |
-0.76% |
2024/10/21 |
2907.4 |
-0.58% |
| 2024/11/01 |
2789.8 |
-1.37% |
2024/10/18 |
2924.3 |
0.92% |
| 2024/10/31 |
2828.5 |
1.21% |
2024/10/17 |
2897.6 |
-1.18% |
| 2024/10/30 |
2794.8 |
0.11% |
2024/10/16 |
2932.3 |
0.79% |
| 2024/10/29 |
2791.8 |
-2.03% |
2024/10/15 |
2909.4 |
0.75% |
| 2024/10/28 |
2849.6 |
0.82% |
2024/10/14 |
2887.8 |
1.30% |
| 2024/10/25 |
2826.4 |
-1.52% |
2024/10/11 |
2850.8 |
1.92% |
| 2024/10/24 |
2870.1 |
-1.77% |
2024/10/10 |
2797.1 |
-0.09% |
| 2024/10/23 |
2921.7 |
0.57% |
2024/10/09 |
2799.5 |
-0.44% |
| 2024/10/22 |
2905.2 |
-0.08% |
2024/10/08 |
2811.8 |
0.26% |
|
StockCharts