|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2968.98 |
6.88 |
0.23% |
2989.21 |
2951.57 |
- |
15.11% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.23% |
0.80% |
3.34% |
7.05% |
3.49% |
-1.71% |
15.11% |
2.46% |
-3.49% |
19.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2930.98 |
2923.12 |
2865.01 |
2876.28 |
2879.16 |
2819.61 |
2860.882 (3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
2968.98 |
0.23% |
2025/10/03 |
2841.1 |
1.74% |
| 2025/10/16 |
2962.1 |
0.82% |
2025/10/02 |
2792.51 |
-1.03% |
| 2025/10/15 |
2938.08 |
1.01% |
2025/10/01 |
2821.67 |
-1.79% |
| 2025/10/14 |
2908.77 |
1.10% |
2025/09/30 |
2873.08 |
1.69% |
| 2025/10/13 |
2876.99 |
-2.33% |
2025/09/29 |
2825.26 |
0.72% |
| 2025/10/10 |
2945.5 |
1.14% |
2025/09/26 |
2805.02 |
0.81% |
| 2025/10/09 |
2912.25 |
-0.53% |
2025/09/25 |
2782.59 |
-0.21% |
| 2025/10/08 |
2927.71 |
0.34% |
2025/09/24 |
2788.31 |
0.05% |
| 2025/10/07 |
2917.84 |
1.56% |
2025/09/23 |
2786.91 |
1.25% |
| 2025/10/06 |
2873.0 |
1.12% |
2025/09/22 |
2752.46 |
-0.24% |
|
StockCharts