|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 433.62 |
1.27 |
0.29% |
435.78 |
432.74 |
432.98 |
9.93% |
17:00 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.25% |
-2.46% |
-0.25% |
-4.27% |
1.54% |
7.05% |
9.61% |
35.36% |
-6.03% |
17.68% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.07% |
-0.52% |
-1.99% |
30.92% |
-17.25% |
31.69% |
86.48% |
10.71% |
-30.63% |
22.94% |
FTSE ET50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 436.12 |
437.89 |
440.25 |
434.70 |
431.03 |
408.95 |
437.358 (-0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
433.62 |
0.29% |
2024/10/21 |
440.16 |
-0.66% |
| 2024/11/01 |
432.35 |
-0.25% |
2024/10/18 |
443.09 |
0.73% |
| 2024/10/31 |
433.43 |
-1.38% |
2024/10/17 |
439.9 |
0.26% |
| 2024/10/30 |
439.48 |
-0.51% |
2024/10/16 |
438.77 |
-0.71% |
| 2024/10/29 |
441.74 |
-0.63% |
2024/10/15 |
441.91 |
-0.39% |
| 2024/10/28 |
444.52 |
0.29% |
2024/10/14 |
443.66 |
0.34% |
| 2024/10/25 |
443.25 |
0.37% |
2024/10/11 |
442.14 |
-0.22% |
| 2024/10/24 |
441.61 |
2.10% |
2024/10/10 |
443.12 |
-0.94% |
| 2024/10/23 |
432.51 |
-0.88% |
2024/10/09 |
447.31 |
0.29% |
| 2024/10/22 |
436.35 |
-0.87% |
2024/10/08 |
446 |
-0.02% |
|
