|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4862.00 |
-29.00 |
-0.59% |
4908.00 |
4851.00 |
- |
6.60% |
17:38 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
0.64% |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4891.00 |
4921.70 |
4956.70 |
4920.85 |
4926.99 |
4814.60 |
4930.730 (-1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
4862.00 |
-0.59% |
2024/10/21 |
4970.00 |
-0.70% |
| 2024/11/01 |
4891.00 |
0.89% |
2024/10/18 |
5005.00 |
0.79% |
| 2024/10/31 |
4848.00 |
-0.90% |
2024/10/17 |
4966.00 |
0.57% |
| 2024/10/30 |
4892.00 |
-1.41% |
2024/10/16 |
4938.00 |
-0.22% |
| 2024/10/29 |
4962.00 |
-0.54% |
2024/10/15 |
4949.00 |
-2.39% |
| 2024/10/28 |
4989.00 |
0.95% |
2024/10/14 |
5070.00 |
0.86% |
| 2024/10/25 |
4942.00 |
0.00% |
2024/10/11 |
5027.00 |
0.56% |
| 2024/10/24 |
4942.00 |
0.26% |
2024/10/10 |
4999.00 |
-0.24% |
| 2024/10/23 |
4929.00 |
-0.62% |
2024/10/09 |
5011.00 |
0.58% |
| 2024/10/22 |
4960.00 |
-0.20% |
2024/10/08 |
4982.00 |
0.08% |
|
