|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5618.00 |
-41.00 |
-0.72% |
5657.00 |
5562.00 |
- |
15.12% |
10/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5618.60 |
5617.40 |
5580.25 |
5452.23 |
5404.70 |
5233.69 |
5481.444 (3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
5653.00 |
0.30% |
2025/10/03 |
5667.00 |
-0.09% |
| 2025/10/16 |
5636.00 |
0.46% |
2025/10/02 |
5672.00 |
0.89% |
| 2025/10/15 |
5610.00 |
0.04% |
2025/10/01 |
5622.00 |
1.22% |
| 2025/10/14 |
5608.00 |
0.39% |
2025/09/30 |
5554.00 |
0.54% |
| 2025/10/13 |
5586.00 |
1.27% |
2025/09/29 |
5524.00 |
0.13% |
| 2025/10/10 |
5516.00 |
-2.15% |
2025/09/26 |
5517.00 |
0.86% |
| 2025/10/09 |
5637.00 |
-0.48% |
2025/09/25 |
5470.00 |
-0.15% |
| 2025/10/08 |
5664.00 |
0.84% |
2025/09/24 |
5478.00 |
0.20% |
| 2025/10/07 |
5617.00 |
-0.53% |
2025/09/23 |
5467.00 |
0.13% |
| 2025/10/06 |
5647.00 |
-0.35% |
2025/09/22 |
5460.00 |
-0.31% |
|
