|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2398.02 |
0 |
0.00% |
2398.02 |
2398.02 |
2398.02 |
25.63% |
11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.97% |
0.00% |
-2.78% |
5.85% |
22.19% |
26.28% |
44.00% |
-8.53% |
58.75% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-15.20% |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2469.88 |
2501.43 |
2464.59 |
2401.94 |
2254.29 |
2000.24 |
2424.071 (-1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
2398.02 |
-0.51% |
2024/10/11 |
2445.23 |
0.87% |
| 2024/10/31 |
2410.35 |
-3.17% |
2024/10/10 |
2424.25 |
2.05% |
| 2024/10/30 |
2489.14 |
-0.83% |
2024/10/09 |
2375.44 |
-0.13% |
| 2024/10/25 |
2510.04 |
-1.25% |
2024/10/08 |
2378.48 |
-0.72% |
| 2024/10/24 |
2541.84 |
-3.54% |
2024/10/07 |
2395.62 |
-1.21% |
| 2024/10/18 |
2635.17 |
2.92% |
2024/10/04 |
2424.99 |
-0.30% |
| 2024/10/17 |
2560.38 |
1.56% |
2024/10/03 |
2432.39 |
-1.75% |
| 2024/10/16 |
2520.93 |
1.07% |
2024/10/02 |
2475.76 |
-0.14% |
| 2024/10/15 |
2494.22 |
1.63% |
2024/10/01 |
2479.19 |
1.35% |
| 2024/10/14 |
2454.17 |
0.37% |
2024/09/30 |
2446.27 |
-1.82% |
|
