|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5345.36 |
208.76 |
4.06% |
5345.36 |
5345.36 |
5345.36 |
162.66% |
10/16 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
12.53% |
11.74% |
23.04% |
69.56% |
69.42% |
162.66% |
108.77% |
0.00% |
156.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5014.53 |
4949.32 |
4822.34 |
4136.19 |
3638.26 |
3003.87 |
4313.030 (23.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/16 |
5345.36 |
4.06% |
2025/10/02 |
4827.03 |
-0.37% |
| 2025/10/15 |
5136.6 |
3.26% |
2025/10/01 |
4845.08 |
1.28% |
| 2025/10/14 |
4974.59 |
2.23% |
2025/09/30 |
4783.69 |
0.72% |
| 2025/10/13 |
4865.87 |
2.43% |
2025/09/29 |
4749.53 |
0.78% |
| 2025/10/10 |
4750.24 |
-1.00% |
2025/09/26 |
4712.58 |
1.79% |
| 2025/10/09 |
4798.27 |
-3.38% |
2025/09/25 |
4629.85 |
-0.37% |
| 2025/10/08 |
4965.97 |
2.23% |
2025/09/24 |
4647 |
-1.90% |
| 2025/10/07 |
4857.67 |
-1.69% |
2025/09/23 |
4737.24 |
0.79% |
| 2025/10/06 |
4941.18 |
1.72% |
2025/09/22 |
4699.97 |
8.75% |
| 2025/10/03 |
4857.42 |
0.63% |
2025/09/18 |
4321.69 |
-0.52% |
|
