|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1915.00 |
-11.50 |
-0.60% |
1928.00 |
1895.50 |
- |
23.81% |
01:38 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1906.80 |
1924.95 |
1927.92 |
1872.30 |
1876.52 |
1731.20 |
1886.122 (1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
1915.00 |
0.68% |
2024/10/21 |
1958.00 |
-0.51% |
| 2024/11/01 |
1902.00 |
0.85% |
2024/10/18 |
1968.00 |
-0.46% |
| 2024/10/31 |
1886.00 |
-0.82% |
2024/10/17 |
1977.00 |
2.44% |
| 2024/10/30 |
1901.50 |
-1.45% |
2024/10/16 |
1930.00 |
0.97% |
| 2024/10/29 |
1929.50 |
-0.77% |
2024/10/15 |
1911.50 |
-1.09% |
| 2024/10/28 |
1944.50 |
0.52% |
2024/10/14 |
1932.50 |
0.52% |
| 2024/10/25 |
1934.50 |
0.00% |
2024/10/11 |
1922.50 |
0.81% |
| 2024/10/24 |
1934.50 |
-0.15% |
2024/10/10 |
1907.00 |
0.18% |
| 2024/10/23 |
1937.50 |
-1.37% |
2024/10/09 |
1903.50 |
0.24% |
| 2024/10/22 |
1964.50 |
0.33% |
2024/10/08 |
1899.00 |
1.09% |
|
