|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.72 |
-0.37 |
-0.88% |
- |
- |
- |
8.65% |
13:04 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.30% |
3.90% |
1.30% |
19.54% |
9.55% |
-8.78% |
9.61% |
-10.54% |
-10.88% |
23.61% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.43% |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.5340 |
41.0070 |
39.9700 |
37.2940 |
39.8086 |
41.4743 |
38.102 (9.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
41.72 |
-0.88% |
2024/10/21 |
39.76 |
2.58% |
| 2024/11/01 |
42.09 |
1.30% |
2024/10/18 |
38.76 |
-0.84% |
| 2024/10/31 |
41.55 |
0.68% |
2024/10/17 |
39.09 |
1.74% |
| 2024/10/30 |
41.27 |
0.56% |
2024/10/16 |
38.42 |
-0.47% |
| 2024/10/29 |
41.04 |
-0.10% |
2024/10/15 |
38.60 |
-1.03% |
| 2024/10/28 |
41.08 |
1.41% |
2024/10/14 |
39.00 |
0.54% |
| 2024/10/25 |
40.51 |
0.80% |
2024/10/11 |
38.79 |
-1.02% |
| 2024/10/24 |
40.19 |
-0.94% |
2024/10/10 |
39.19 |
0.28% |
| 2024/10/23 |
40.57 |
1.30% |
2024/10/09 |
39.08 |
1.14% |
| 2024/10/22 |
40.05 |
0.73% |
2024/10/08 |
38.64 |
-0.13% |
|
StockCharts