|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1118.46 |
1.27 |
0.11% |
1125.80 |
1111.05 |
- |
27.61% |
13:51 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-12.73% |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1145.32 |
1176.28 |
1145.23 |
1105.55 |
1052.09 |
941.40 |
1116.062 (0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
1118.46 |
0.11% |
2024/10/17 |
1159.45 |
1.36% |
| 2024/11/01 |
1117.19 |
-4.61% |
2024/10/16 |
1143.92 |
1.11% |
| 2024/10/29 |
1171.14 |
1.40% |
2024/10/15 |
1131.34 |
0.99% |
| 2024/10/28 |
1155.00 |
-0.84% |
2024/10/14 |
1120.28 |
0.56% |
| 2024/10/25 |
1164.79 |
-1.26% |
2024/10/11 |
1114.05 |
0.62% |
| 2024/10/24 |
1179.60 |
-2.82% |
2024/10/10 |
1107.23 |
2.50% |
| 2024/10/23 |
1213.85 |
-1.33% |
2024/10/09 |
1080.22 |
-0.51% |
| 2024/10/22 |
1230.26 |
1.61% |
2024/10/08 |
1085.73 |
-0.63% |
| 2024/10/21 |
1210.79 |
0.76% |
2024/10/07 |
1092.63 |
-1.29% |
| 2024/10/18 |
1201.68 |
3.64% |
2024/10/04 |
1106.96 |
-0.10% |
|
