|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20555.00 |
69.00 |
0.34% |
20755.00 |
20455.00 |
- |
19.88% |
02:08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
1.35% |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20558.10 |
20551.40 |
20742.40 |
19144.23 |
18520.80 |
17619.14 |
19789.443 (3.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
20555.00 |
0.34% |
2024/10/21 |
20405.00 |
-1.79% |
| 2024/11/01 |
20486.00 |
0.22% |
2024/10/18 |
20777.50 |
4.04% |
| 2024/10/31 |
20441.00 |
-0.35% |
2024/10/17 |
19970.50 |
-2.48% |
| 2024/10/30 |
20513.50 |
-1.35% |
2024/10/16 |
20478.00 |
1.90% |
| 2024/10/29 |
20795.00 |
0.03% |
2024/10/15 |
20096.00 |
-4.86% |
| 2024/10/28 |
20788.50 |
1.91% |
2024/10/14 |
21121.50 |
-0.69% |
| 2024/10/25 |
20398.00 |
0.00% |
2024/10/10 |
21268.50 |
0.99% |
| 2024/10/24 |
20398.00 |
-0.58% |
2024/10/09 |
21060.50 |
0.43% |
| 2024/10/23 |
20517.50 |
-0.50% |
2024/10/08 |
20969.50 |
-9.56% |
| 2024/10/22 |
20621.50 |
1.06% |
2024/10/07 |
23187.00 |
2.56% |
|
