|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 315.94 |
-1.42 |
-0.45% |
320.63 |
315.46 |
- |
29.85% |
12:51 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.19% |
-4.14% |
-1.19% |
-3.46% |
5.53% |
21.95% |
30.43% |
46.65% |
-10.41% |
59.65% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-17.03% |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 324.29 |
332.34 |
328.47 |
320.16 |
300.89 |
265.10 |
321.351 (-1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
315.94 |
-0.45% |
2024/10/21 |
346.62 |
0.60% |
| 2024/11/01 |
317.36 |
-1.19% |
2024/10/18 |
344.56 |
4.77% |
| 2024/10/31 |
321.19 |
-2.98% |
2024/10/17 |
328.86 |
0.75% |
| 2024/10/30 |
331.05 |
-1.44% |
2024/10/16 |
326.40 |
0.72% |
| 2024/10/29 |
335.90 |
1.59% |
2024/10/15 |
324.06 |
1.27% |
| 2024/10/28 |
330.65 |
-0.12% |
2024/10/14 |
320.01 |
0.24% |
| 2024/10/25 |
331.05 |
-2.06% |
2024/10/11 |
319.23 |
0.54% |
| 2024/10/24 |
338.01 |
-2.88% |
2024/10/10 |
317.52 |
2.76% |
| 2024/10/23 |
348.05 |
-1.74% |
2024/10/09 |
309.00 |
-0.26% |
| 2024/10/22 |
354.23 |
2.20% |
2024/10/08 |
309.80 |
-0.28% |
|
StockCharts