|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2049.98 |
2.88 |
0.14% |
- |
- |
- |
21.15% |
12:44 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.12% |
-2.91% |
1.12% |
-2.25% |
-5.19% |
1.08% |
20.98% |
38.09% |
-17.65% |
23.30% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
30.27% |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2071.64 |
2091.99 |
2134.45 |
2110.98 |
2211.82 |
2020.86 |
2121.383 (-3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
2049.98 |
0.14% |
2024/10/21 |
2187.12 |
-0.47% |
| 2024/11/01 |
2047.10 |
1.12% |
2024/10/18 |
2197.44 |
-0.33% |
| 2024/10/31 |
2024.50 |
-3.14% |
2024/10/17 |
2204.69 |
1.02% |
| 2024/10/30 |
2090.15 |
-2.62% |
2024/10/16 |
2182.49 |
0.35% |
| 2024/10/29 |
2146.49 |
0.67% |
2024/10/15 |
2174.80 |
-0.81% |
| 2024/10/28 |
2132.10 |
1.12% |
2024/10/14 |
2192.57 |
0.90% |
| 2024/10/25 |
2108.45 |
0.59% |
2024/10/11 |
2173.04 |
1.46% |
| 2024/10/24 |
2096.06 |
0.35% |
2024/10/10 |
2141.83 |
-0.76% |
| 2024/10/23 |
2088.70 |
-2.23% |
2024/10/09 |
2158.16 |
0.06% |
| 2024/10/22 |
2136.41 |
-2.32% |
2024/10/08 |
2156.85 |
0.42% |
|
StockCharts