|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3588.25 |
-19.99 |
-0.55% |
- |
- |
- |
71.45% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.55% |
5.53% |
4.25% |
11.05% |
41.87% |
100.99% |
71.45% |
62.76% |
-1.83% |
122.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3579.83 |
3563.38 |
3490.73 |
3029.69 |
2670.49 |
2390.75 |
3162.342 (13.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
3588.25 |
-0.55% |
2025/10/03 |
3587.41 |
0.05% |
| 2025/10/16 |
3608.24 |
-0.80% |
2025/10/02 |
3585.75 |
0.31% |
| 2025/10/15 |
3637.46 |
4.00% |
2025/10/01 |
3574.76 |
3.86% |
| 2025/10/14 |
3497.62 |
-1.96% |
2025/09/30 |
3441.85 |
1.52% |
| 2025/10/13 |
3567.57 |
4.93% |
2025/09/29 |
3390.42 |
4.13% |
| 2025/10/10 |
3400.07 |
-5.76% |
2025/09/26 |
3256.10 |
-0.19% |
| 2025/10/09 |
3607.96 |
-1.29% |
2025/09/25 |
3262.28 |
-1.41% |
| 2025/10/08 |
3655.06 |
4.27% |
2025/09/24 |
3308.99 |
-2.32% |
| 2025/10/07 |
3505.46 |
-1.70% |
2025/09/23 |
3387.61 |
0.06% |
| 2025/10/06 |
3566.16 |
-0.59% |
2025/09/22 |
3385.63 |
1.92% |
|
StockCharts