|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 307.38 |
-0.63 |
-0.20% |
309.35 |
306.85 |
- |
2.24% |
13:21 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.19% |
-1.68% |
-2.19% |
-7.29% |
-6.80% |
-4.60% |
2.45% |
18.76% |
-15.15% |
5.89% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 311.73 |
313.04 |
320.68 |
324.60 |
333.65 |
321.89 |
324.243 (-5.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
307.38 |
-0.20% |
2024/10/18 |
319.62 |
0.92% |
| 2024/11/01 |
308.01 |
-2.19% |
2024/10/17 |
316.70 |
-0.62% |
| 2024/10/30 |
314.92 |
-0.12% |
2024/10/16 |
318.69 |
-1.95% |
| 2024/10/29 |
315.29 |
0.72% |
2024/10/15 |
325.03 |
-3.97% |
| 2024/10/28 |
313.05 |
-0.07% |
2024/10/14 |
338.46 |
1.04% |
| 2024/10/25 |
313.28 |
0.06% |
2024/10/11 |
334.97 |
0.53% |
| 2024/10/24 |
313.09 |
0.35% |
2024/10/10 |
333.20 |
-0.37% |
| 2024/10/23 |
312.01 |
-1.07% |
2024/10/09 |
334.44 |
1.22% |
| 2024/10/22 |
315.39 |
-0.82% |
2024/10/08 |
330.41 |
-0.35% |
| 2024/10/21 |
318.01 |
-0.50% |
2024/10/07 |
331.58 |
0.54% |
|
