United States index

Index Change Change% High Low Open YTD local
41850.26 -201.93 -0.48% 42035.87 41647.30 - 11.04% 12:48

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
5.00 2.40 4.10 -6.20 122.30 -3.00 335.89

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2024/11/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% -0.15% 0.69% -0.25% 4.22% 10.95% 11.58% 26.38% -2.83% 12.84%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.52% -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70%
GDP 4.20% 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32%
17,550,675 18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42008.10 42235.67 42529.85 41707.18 40586.22 38920.54 41901.941 (-0.12%)
Date Index Change% Date Index Change%
2024/11/04 41850.26 -0.48% 2024/10/21 42931.60 -0.80%
2024/11/01 42052.19 0.69% 2024/10/18 43275.91 0.09%
2024/10/31 41763.46 -0.90% 2024/10/17 43239.05 0.37%
2024/10/30 42141.54 -0.22% 2024/10/16 43077.70 0.79%
2024/10/29 42233.05 -0.36% 2024/10/15 42740.42 -0.75%
2024/10/28 42387.57 0.65% 2024/10/14 43065.22 0.47%
2024/10/25 42114.40 -0.61% 2024/10/11 42863.86 0.97%
2024/10/24 42374.36 -0.33% 2024/10/10 42454.12 -0.14%
2024/10/23 42514.95 -0.96% 2024/10/09 42512.00 1.03%
2024/10/22 42924.89 -0.02% 2024/10/08 42080.37 0.30%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/01 22:00 US
ISM Manufacturing New Orders OCT 46.1 47
11/01 22:00 US
ISM Manufacturing PMI OCT 47.2 47.5
11/01 22:00 US
ISM Manufacturing Prices OCT 48.3 48.2
11/02 01:00 US
Baker Hughes Oil Rig Count NOV/01
11/02 01:00 US
Baker Hughes Total Rigs Count NOV/01
11/04 US
3-Month Bill Auction 4.49%
11/04 US
3-Year Note Auction 3.878%
11/04 US
6-Month Bill Auction 4.325%
11/04 US
Factory Orders MoM SEP -0.5% -0.8% -0.4% -0.5%
11/04 US
Factory Orders ex Transportation SEP 0.1% -0.2% 0.1%
11/04 US
Total Vehicle Sales OCT 16.2M 15.8M 15.6M
11/05 US
10-Year Note Auction 4.066%
11/05 US
42-Day Bill Auction 4.630%
11/05 US
API Crude Oil Stock Change NOV/01 -0.573M -0.9M
11/05 US
Balance of Trade SEP $-70.4B $-84.1B $ -82.0B
11/05 US
Exports SEP $271.8B $ 264B
11/05 US
ISM Services Business Activity OCT 59.9 59.7
11/05 US
ISM Services Employment OCT 48.1 48.2
11/05 US
ISM Services New Orders OCT 59.4 59.2
11/05 US
ISM Services PMI OCT 54.9 53.8 54.8
11/05 US
ISM Services Prices OCT 59.4 54
11/05 US
Imports SEP $342.2B $ 346B
11/05 US
LMI Logistics Managers Index OCT 58.6
11/05 US
Presidential Election
11/05 US
Redbook YoY NOV/02 5.6%
11/05 US
S&P Global Composite PMI Final OCT 54.0 54.3 54.3
11/05 US
S&P Global Services PMI Final OCT 55.2 55.3 55.3
11/05 US
Total Household Debt Q3 $17.8T
11/06 US
17-Week Bill Auction 4.430%
11/06 US
30-Year Bond Auction 4.389%
11/06 US
EIA Crude Oil Imports Change NOV/01 -0.605M
11/06 US
EIA Crude Oil Stocks Change NOV/01 -0.515M
11/06 US
EIA Cushing Crude Oil Stocks Change NOV/01 0.681M
11/06 US
EIA Distillate Fuel Production Change NOV/01 -0.148M
11/06 US
EIA Distillate Stocks Change NOV/01 -0.977M
11/06 US
EIA Gasoline Production Change NOV/01 -0.259M
11/06 US
EIA Gasoline Stocks Change NOV/01 -2.707M
11/06 US
EIA Heating Oil Stocks Change NOV/01 0.571M
11/06 US
EIA Refinery Crude Runs Change NOV/01 -0.031M
11/06 US
MBA 30-Year Mortgage Rate NOV/01 6.73%
11/06 US
MBA Mortgage Applications NOV/01 -0.1%
11/06 US
MBA Mortgage Market Index NOV/01 214.5
11/06 US
MBA Mortgage Refinance Index NOV/01 630.0
11/06 US
MBA Purchase Index NOV/01 137.8
11/06 US
S&P Global Composite PMI Final OCT 54.0 54.3
11/06 US
S&P Global Services PMI Final OCT 55.2 55.3
11/07 US
15-Year Mortgage Rate NOV/06 5.99%
11/07 US
30-Year Mortgage Rate NOV-06 6.72%
11/07 US
4-Week Bill Auction 4.580%
11/07 US
8-Week Bill Auction 4.555%