|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41846.80 |
-205.40 |
-0.49% |
42132.50 |
41646.80 |
- |
11.13% |
12:40 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.52% |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42037.84 |
42246.46 |
42538.36 |
41741.47 |
40575.47 |
39099.44 |
41909.523 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/04 |
41846.80 |
-0.48% |
2024/10/21 |
42931.50 |
-0.82% |
| 2024/11/01 |
42050.50 |
0.53% |
2024/10/18 |
43286.50 |
0.05% |
| 2024/10/31 |
41829.50 |
-0.78% |
2024/10/17 |
43266.00 |
0.48% |
| 2024/10/30 |
42158.50 |
-0.34% |
2024/10/16 |
43058.30 |
0.77% |
| 2024/10/29 |
42303.90 |
-0.20% |
2024/10/15 |
42729.40 |
-0.92% |
| 2024/10/28 |
42389.50 |
0.13% |
2024/10/14 |
43124.30 |
0.68% |
| 2024/10/25 |
42332.50 |
0.00% |
2024/10/11 |
42832.00 |
0.82% |
| 2024/10/24 |
42332.50 |
-0.26% |
2024/10/10 |
42485.50 |
-0.08% |
| 2024/10/23 |
42441.10 |
-0.79% |
2024/10/09 |
42519.40 |
1.07% |
| 2024/10/22 |
42779.80 |
-0.35% |
2024/10/08 |
42069.70 |
0.38% |
|
