|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46234.50 |
282.30 |
0.61% |
46325.00 |
45416.20 |
- |
8.63% |
10/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46189.38 |
46262.78 |
46313.42 |
45514.52 |
44268.84 |
43476.26 |
45759.247 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
46234.50 |
0.64% |
2025/10/03 |
46770.00 |
0.50% |
| 2025/10/16 |
45938.60 |
-0.89% |
2025/10/02 |
46536.00 |
0.18% |
| 2025/10/15 |
46352.40 |
0.10% |
2025/10/01 |
46451.50 |
0.15% |
| 2025/10/14 |
46306.60 |
0.42% |
2025/09/30 |
46381.90 |
0.13% |
| 2025/10/13 |
46114.80 |
1.90% |
2025/09/29 |
46320.40 |
0.16% |
| 2025/10/10 |
45255.50 |
-2.48% |
2025/09/26 |
46248.70 |
0.52% |
| 2025/10/09 |
46406.80 |
-0.52% |
2025/09/25 |
46010.80 |
-0.37% |
| 2025/10/08 |
46650.50 |
0.01% |
2025/09/24 |
46182.60 |
-0.37% |
| 2025/10/07 |
46647.00 |
-0.16% |
2025/09/23 |
46353.20 |
-0.07% |
| 2025/10/06 |
46721.10 |
-0.10% |
2025/09/22 |
46385.50 |
0.24% |
|
