|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 925.00 |
-13.76 |
-1.43% |
925.00 |
0.00 |
0.00 |
4.79% |
10/29 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.14% |
0.00% |
-2.12% |
-3.05% |
-4.45% |
4.79% |
3.49% |
-10.38% |
10.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.47% |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 939.81 |
945.50 |
956.58 |
936.10 |
946.59 |
930.39 |
942.711 (-1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/29 |
925.00 |
-1.47% |
2024/10/15 |
945.73 |
-3.05% |
| 2024/10/28 |
938.76 |
-0.68% |
2024/10/14 |
975.44 |
-0.16% |
| 2024/10/25 |
945.19 |
0.08% |
2024/10/11 |
977.02 |
0.53% |
| 2024/10/24 |
944.39 |
-0.14% |
2024/10/10 |
971.90 |
0.79% |
| 2024/10/23 |
945.72 |
-0.51% |
2024/10/09 |
964.30 |
0.58% |
| 2024/10/22 |
950.55 |
0.17% |
2024/10/08 |
958.75 |
-2.65% |
| 2024/10/21 |
948.98 |
-0.26% |
2024/10/07 |
984.84 |
0.34% |
| 2024/10/18 |
951.42 |
-0.37% |
2024/10/04 |
981.50 |
0.97% |
| 2024/10/17 |
954.91 |
0.51% |
2024/10/03 |
972.05 |
2.85% |
| 2024/10/16 |
950.08 |
0.46% |
2024/10/02 |
945.08 |
0.00% |
|
StockCharts