|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 905.08 |
6.74 |
0.75% |
907.01 |
898.22 |
- |
0.27% |
10/17 |
| Index Return 2025/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.75% |
0.87% |
-3.81% |
-3.70% |
-0.84% |
5.39% |
0.27% |
-5.22% |
-8.76% |
12.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 906.27 |
916.66 |
930.50 |
920.22 |
904.43 |
922.05 |
924.784 (-2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
905.08 |
0.75% |
2025/10/03 |
936.37 |
0.57% |
| 2025/10/16 |
898.34 |
-1.17% |
2025/10/02 |
931.1 |
-1.01% |
| 2025/10/15 |
908.97 |
-0.03% |
2025/10/01 |
940.63 |
-0.03% |
| 2025/10/14 |
909.26 |
-0.05% |
2025/09/30 |
940.92 |
-1.06% |
| 2025/10/13 |
909.68 |
1.39% |
2025/09/29 |
951.03 |
-1.82% |
| 2025/10/10 |
897.25 |
-2.92% |
2025/09/26 |
968.62 |
1.01% |
| 2025/10/09 |
924.21 |
-1.50% |
2025/09/25 |
958.95 |
0.80% |
| 2025/10/08 |
938.25 |
0.40% |
2025/09/24 |
951.31 |
1.07% |
| 2025/10/07 |
934.51 |
-0.69% |
2025/09/23 |
941.27 |
1.97% |
| 2025/10/06 |
941.05 |
0.50% |
2025/09/22 |
923.13 |
-0.20% |
|
StockCharts