|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 355.85 |
-2.65 |
-0.74% |
361.40 |
355.80 |
- |
-1.48% |
09/27 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.15% |
-1.45% |
8.15% |
25.40% |
-19.66% |
12.67% |
31.83% |
1.31% |
-25.58% |
23.11% |
Korea Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 342.59 |
347.12 |
356.88 |
371.04 |
370.53 |
355.65 |
363.832 (-2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/27 |
355.85 |
3.82% |
2024/08/30 |
363.65 |
0.72% |
| 2024/09/12 |
342.75 |
2.24% |
2024/08/29 |
361.05 |
-1.26% |
| 2024/09/11 |
335.25 |
-1.09% |
2024/08/28 |
365.65 |
-0.03% |
| 2024/09/10 |
338.95 |
-0.35% |
2024/08/27 |
365.75 |
-0.46% |
| 2024/09/09 |
340.15 |
-0.76% |
2024/08/26 |
367.45 |
-0.57% |
| 2024/09/06 |
342.75 |
-1.01% |
2024/08/23 |
369.55 |
0.00% |
| 2024/09/05 |
346.25 |
-0.17% |
2024/08/22 |
369.55 |
0.14% |
| 2024/09/04 |
346.85 |
-3.61% |
2024/08/21 |
369.05 |
-0.22% |
| 2024/09/03 |
359.85 |
-0.74% |
2024/08/20 |
369.85 |
1.40% |
| 2024/09/02 |
362.55 |
-0.30% |
2024/08/19 |
364.75 |
-1.33% |
|
