|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 292.926 |
1.66 |
0.57% |
- |
- |
- |
12.64% |
2024/11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.23% |
0.00% |
-6.79% |
6.57% |
8.23% |
12.00% |
19.87% |
-9.69% |
20.63% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.89% |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 294.12 |
295.25 |
299.89 |
288.57 |
281.86 |
268.18 |
293.629 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
292.926 |
0.57% |
2024/10/18 |
301.000 |
2.22% |
| 2024/10/31 |
291.278 |
-0.68% |
2024/10/17 |
294.454 |
-1.31% |
| 2024/10/30 |
293.275 |
-1.20% |
2024/10/16 |
298.365 |
-0.22% |
| 2024/10/29 |
296.839 |
0.19% |
2024/10/15 |
299.033 |
-2.45% |
| 2024/10/28 |
296.287 |
0.47% |
2024/10/14 |
306.542 |
-0.02% |
| 2024/10/25 |
294.904 |
-0.13% |
2024/10/11 |
306.599 |
-0.27% |
| 2024/10/24 |
295.274 |
-0.84% |
2024/10/10 |
307.440 |
1.39% |
| 2024/10/23 |
297.773 |
0.45% |
2024/10/09 |
303.238 |
-1.48% |
| 2024/10/22 |
296.429 |
-0.37% |
2024/10/08 |
307.787 |
-4.09% |
| 2024/10/21 |
297.516 |
-1.16% |
2024/10/07 |
320.923 |
0.30% |
|
