|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1122.276 |
2.80 |
0.25% |
- |
- |
- |
9.62% |
2024/11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.35% |
0.00% |
-4.53% |
2.92% |
7.08% |
9.36% |
22.22% |
-5.76% |
16.81% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.63% |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1128.54 |
1134.45 |
1144.67 |
1118.54 |
1100.43 |
1049.23 |
1129.416 (-0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
1122.276 |
0.25% |
2024/10/18 |
1155.123 |
1.76% |
| 2024/10/31 |
1119.522 |
-0.62% |
2024/10/17 |
1135.135 |
-0.78% |
| 2024/10/30 |
1126.505 |
-0.88% |
2024/10/16 |
1144.036 |
-0.50% |
| 2024/10/29 |
1136.469 |
-0.13% |
2024/10/15 |
1149.732 |
-0.89% |
| 2024/10/28 |
1137.939 |
0.27% |
2024/10/14 |
1160.062 |
0.04% |
| 2024/10/25 |
1134.875 |
0.03% |
2024/10/11 |
1159.559 |
0.22% |
| 2024/10/24 |
1134.523 |
-0.64% |
2024/10/10 |
1156.957 |
0.76% |
| 2024/10/23 |
1141.814 |
-0.03% |
2024/10/09 |
1148.267 |
-0.69% |
| 2024/10/22 |
1142.190 |
-0.54% |
2024/10/08 |
1156.235 |
-2.33% |
| 2024/10/21 |
1148.418 |
-0.58% |
2024/10/07 |
1183.776 |
0.38% |
|
