|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 537.622 |
-0.16 |
-0.03% |
- |
- |
- |
6.04% |
2024/11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.37% |
0.00% |
-0.29% |
2.40% |
5.11% |
6.08% |
15.86% |
-0.81% |
6.55% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.90% |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 537.56 |
536.60 |
536.63 |
536.36 |
532.33 |
519.10 |
535.735 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
537.622 |
-0.03% |
2024/10/18 |
537.281 |
0.35% |
| 2024/10/31 |
537.798 |
-0.06% |
2024/10/17 |
535.426 |
0.06% |
| 2024/10/30 |
538.104 |
0.09% |
2024/10/16 |
535.101 |
0.01% |
| 2024/10/29 |
537.597 |
0.18% |
2024/10/15 |
535.047 |
-0.67% |
| 2024/10/28 |
536.657 |
0.15% |
2024/10/14 |
538.629 |
-0.29% |
| 2024/10/25 |
535.840 |
0.07% |
2024/10/11 |
540.194 |
0.42% |
| 2024/10/24 |
535.452 |
-0.03% |
2024/10/10 |
537.951 |
0.13% |
| 2024/10/23 |
535.588 |
0.10% |
2024/10/09 |
537.268 |
0.53% |
| 2024/10/22 |
535.079 |
-0.22% |
2024/10/08 |
534.418 |
-0.16% |
| 2024/10/21 |
536.248 |
-0.19% |
2024/10/07 |
535.249 |
0.18% |
|
