|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 362.916 |
3.70 |
1.03% |
- |
- |
- |
16.92% |
2024/11/01 |
| Index Return 2024/11/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.83% |
0.00% |
-6.31% |
17.52% |
13.21% |
15.73% |
16.92% |
-13.28% |
31.99% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.84% |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 363.51 |
364.71 |
370.32 |
338.77 |
329.12 |
315.37 |
351.308 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/01 |
362.916 |
1.03% |
2024/10/18 |
370.125 |
3.77% |
| 2024/10/31 |
359.226 |
-0.55% |
2024/10/17 |
356.662 |
-1.37% |
| 2024/10/30 |
361.220 |
-1.64% |
2024/10/16 |
361.603 |
-0.25% |
| 2024/10/29 |
367.232 |
0.07% |
2024/10/15 |
362.499 |
-4.11% |
| 2024/10/28 |
366.963 |
0.28% |
2024/10/14 |
378.039 |
-0.73% |
| 2024/10/25 |
365.935 |
0.52% |
2024/10/11 |
380.827 |
-0.23% |
| 2024/10/24 |
364.055 |
-1.40% |
2024/10/10 |
381.705 |
2.55% |
| 2024/10/23 |
369.216 |
0.93% |
2024/10/09 |
372.213 |
-2.40% |
| 2024/10/22 |
365.817 |
0.35% |
2024/10/08 |
381.376 |
-7.94% |
| 2024/10/21 |
364.528 |
-1.51% |
2024/10/07 |
414.259 |
1.23% |
|
